F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying35798.32POWERINDIA · archived level
Strikes29Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 100 | 0 | 4926.05 | 9855.62 | 26000 | 7.80 | 7.80 | 211 | 3550 |
| 225 | 0 | 4295.95 | 8860.69 | 27000 | 7.05 | 7.05 | 177 | 51850 |
| — | — | — | — | 27500 | 7.20 | 15.00 | 0 | 325 |
| 6975 | 0 | 8150.00 | 7870.74 | 28000 | 8.70 | 8.70 | 256 | 24700 |
| 425 | 0 | 4193.15 | 7379.30 | 28500 | 19.53 | 6.00 | 9 | 10550 |
| 625 | 10 | 6766.35 | 6891.55 | 29000 | 11.25 | 11.25 | 215 | 13250 |
| 0 | 0 | 6547.10 | 6408.80 | 29500 | 14.95 | 14.95 | 215 | 3875 |
| 4550 | 2 | 5690.00 | 5932.65 | 30000 | 15.65 | 15.65 | 1522 | 23675 |
| 6675 | 0 | 4489.85 | 5464.94 | 30500 | 16.70 | 16.70 | 208 | 6500 |
| 20850 | 7 | 4870.45 | 5007.74 | 31000 | 23.35 | 23.35 | 701 | 40550 |
| 3975 | 4 | 3832.50 | 4563.24 | 31500 | 27.10 | 27.10 | 1390 | 86850 |
| 13650 | 223 | 3980.85 | 3980.85 | 32000 | 48.50 | 48.50 | 4627 | 69600 |
| 12925 | 35 | 3412.40 | 3721.60 | 32500 | 75.40 | 75.40 | 1497 | 22550 |
| 19775 | 53 | 2999.90 | 2999.90 | 33000 | 118.15 | 118.15 | 2996 | 25550 |
| 4125 | 14 | 2504.30 | 2958.81 | 33500 | 173.55 | 173.55 | 1257 | 13150 |
| 18650 | 355 | 2135.30 | 2135.30 | 34000 | 258.40 | 258.40 | 2702 | 36800 |
| 7925 | 298 | 1750.25 | 1750.25 | 34500 | 380.05 | 380.05 | 1182 | 19000 |
| 50300 | 4529 | 1424.80 | 1424.80 | 35000 | 538.50 | 538.50 | 3571 | 37750 |
| 28325 | 4619 | 1116.20 | 1116.20 | 35500 | 733.60 | 733.60 | 2203 | 23000 |
| 55700 | 9654 | 859.00 | 859.00 | 36000 | 971.75 | 971.75 | 1605 | 37650 |
| 8900 | 1969 | 646.35 | 646.35 | 36500 | 1263.35 | 1263.35 | 84 | 5775 |
| 42975 | 4688 | 474.50 | 474.50 | 37000 | 2179.47 | 1593.00 | 34 | 18275 |
| 9125 | 1446 | 338.50 | 338.50 | 37500 | 2507.19 | 2044.10 | 0 | 275 |
| 39925 | 6138 | 239.40 | 239.40 | 38000 | 2857.08 | 2300.00 | 28 | 4925 |
| 7850 | 1304 | 164.25 | 164.25 | 38500 | 3229.35 | 2573.50 | 0 | 125 |
| 74075 | 7832 | 110.10 | 110.10 | 39000 | 3617.39 | 3370.00 | 3 | 650 |
| 108500 | 8237 | 72.95 | 72.95 | 39500 | 4023.38 | 5794.40 | 0 | 0 |
| 0 | 0 | 2718.50 | 328.83 | 40000 | 4444.27 | 6132.55 | 0 | 0 |
| 0 | 0 | 2416.95 | 210.25 | 41000 | 5323.54 | 6816.25 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.