F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5473.86PERSISTENT · archived level
Strikes26Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3625 | 0 | 1680.00 | 1682.05 | 3800 | 1.90 | 1.90 | 75 | 750 |
| 0 | 0 | 1636.40 | 1582.27 | 3900 | — | 1.50 | 0 | 0 |
| 750 | 0 | 1532.50 | 1482.49 | 4000 | 2.15 | 2.15 | 41 | 4500 |
| 0 | 0 | 1336.80 | 1382.72 | 4100 | 0.02 | 1.55 | 0 | 1875 |
| 250 | 0 | 1235.25 | 1282.98 | 4200 | 0.06 | 3.00 | 5 | 3875 |
| 375 | 1 | 1110.00 | 1183.31 | 4300 | 0.18 | 3.50 | 1 | 6125 |
| 34625 | 0 | 1175.00 | 1083.80 | 4400 | 0.46 | 3.45 | 4 | 7625 |
| 3250 | 0 | 1017.70 | 984.65 | 4500 | 1.09 | 4.00 | 68 | 37250 |
| 1375 | 0 | 896.50 | 886.18 | 4600 | 2.40 | 4.00 | 17 | 9500 |
| 30750 | 7 | 765.90 | 788.89 | 4700 | 4.89 | 5.95 | 79 | 22375 |
| 31750 | 8 | 656.05 | 693.53 | 4800 | 6.65 | 6.65 | 48 | 32375 |
| 4375 | 0 | 636.55 | 601.08 | 4900 | 10.30 | 10.30 | 228 | 19125 |
| 37375 | 38 | 485.45 | 512.70 | 5000 | 15.50 | 15.50 | 774 | 113750 |
| 28875 | 44 | 385.50 | 429.68 | 5100 | 25.05 | 25.05 | 654 | 40625 |
| 50000 | 131 | 307.05 | 307.05 | 5200 | 40.20 | 40.20 | 1035 | 124750 |
| 54125 | 310 | 236.05 | 236.05 | 5300 | 64.75 | 64.75 | 1308 | 93250 |
| 140375 | 2365 | 167.95 | 167.95 | 5400 | 100.55 | 100.55 | 2662 | 125875 |
| 500500 | 5350 | 116.85 | 116.85 | 5500 | 148.70 | 148.70 | 2842 | 281625 |
| 413125 | 3369 | 77.65 | 77.65 | 5600 | 208.35 | 208.35 | 510 | 99500 |
| 379500 | 5941 | 49.50 | 49.50 | 5700 | 278.05 | 278.05 | 129 | 58250 |
| 166375 | 1336 | 31.55 | 31.55 | 5800 | 354.90 | 354.90 | 65 | 30875 |
| 59250 | 773 | 21.60 | 21.60 | 5900 | 461.72 | 409.15 | 0 | 2000 |
| 199500 | 1421 | 14.95 | 14.95 | 6000 | 546.30 | 550.00 | 17 | 16750 |
| 16375 | 213 | 10.50 | 10.50 | 6100 | 635.14 | 565.30 | 0 | 6375 |
| 84000 | 486 | 7.60 | 7.60 | 6200 | 727.26 | 710.25 | 0 | 20625 |
| 44125 | 114 | 3.95 | 3.95 | 6400 | 918.12 | 900.00 | 0 | 16375 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.