F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying239.05ONGC · archived level
Strikes32Published for this date and expiry
ONGC option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 18000 | 0 | 38.62 | 39.48 | 200 | — | 0.07 | 0 | 477000 |
| 15750 | 0 | 32.55 | 34.51 | 205 | 0.02 | 0.45 | 0 | 0 |
| 63000 | 0 | 28.66 | 29.56 | 210 | 0.05 | 0.07 | 38 | 535500 |
| 6750 | 0 | 27.79 | 27.10 | 213 | 0.10 | 0.20 | 0 | 67500 |
| 11250 | 0 | 23.00 | 24.68 | 215 | 0.16 | 0.17 | 4 | 312750 |
| 258750 | 3 | 22.56 | 22.29 | 218 | 0.27 | 0.21 | 0 | 99000 |
| 92250 | 0 | 20.87 | 19.95 | 220 | 0.19 | 0.19 | 76 | 859500 |
| 236250 | 0 | 17.07 | 17.69 | 223 | 0.66 | 0.29 | 0 | 195750 |
| 155250 | 12 | 14.86 | 14.86 | 225 | 0.40 | 0.40 | 211 | 1257750 |
| 63000 | 0 | 14.09 | 13.44 | 228 | 0.60 | 0.60 | 74 | 261000 |
| 711000 | 79 | 10.50 | 10.50 | 230 | 0.90 | 0.90 | 414 | 3957750 |
| 252000 | 46 | 8.61 | 9.71 | 233 | 1.34 | 1.34 | 264 | 832500 |
| 902250 | 326 | 6.56 | 6.56 | 235 | 1.99 | 1.99 | 1041 | 2457000 |
| 744750 | 817 | 4.97 | 4.97 | 238 | 2.91 | 2.91 | 687 | 837000 |
| 9182250 | 3186 | 3.66 | 3.66 | 240 | 4.09 | 4.09 | 1797 | 3555000 |
| 2709000 | 1735 | 2.67 | 2.67 | 243 | 5.57 | 5.57 | 382 | 672750 |
| 7398000 | 1934 | 1.92 | 1.92 | 245 | 7.21 | 7.21 | 167 | 1257750 |
| 1118250 | 353 | 1.39 | 1.39 | 248 | 9.10 | 9.10 | 14 | 209250 |
| 13605750 | 2528 | 1.03 | 1.03 | 250 | 12.34 | 10.73 | 29 | 1311750 |
| 969750 | 234 | 0.76 | 0.76 | 253 | 14.34 | 15.57 | 0 | 155250 |
| 3861000 | 452 | 0.58 | 0.58 | 255 | 16.45 | 15.11 | 0 | 690750 |
| 299250 | 134 | 0.46 | 0.46 | 258 | 18.65 | 17.50 | 0 | 29250 |
| 5424750 | 1058 | 0.38 | 0.38 | 260 | 20.92 | 20.00 | 24 | 528750 |
| 315000 | 21 | 0.31 | 0.31 | 263 | 23.25 | 14.40 | 0 | 9000 |
| 1345500 | 153 | 0.25 | 0.25 | 265 | 25.63 | 25.06 | 0 | 560250 |
| 49500 | 0 | 0.26 | 0.17 | 268 | 28.04 | 25.93 | 0 | 780750 |
| 2094750 | 241 | 0.18 | 0.18 | 270 | 30.48 | 30.75 | 10 | 654750 |
| 33750 | 0 | 0.40 | 0.07 | 273 | — | — | — | — |
| 423000 | 22 | 0.15 | 0.15 | 275 | 35.40 | 35.24 | 0 | 87750 |
| 1242000 | 80 | 0.11 | 0.11 | 280 | 40.32 | 40.32 | 10 | 501750 |
| 292500 | 4 | 0.10 | 0.01 | 285 | 45.34 | 44.96 | 0 | 153000 |
| 1779750 | 208 | 0.05 | 0.05 | 300 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.