F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2551.64MAZDOCK · archived level
Strikes21Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 630.30 | 655.78 | 1900 | 0.04 | 1.05 | 13 | 29475 |
| 675 | 0 | 550.00 | 556.22 | 2000 | 0.27 | 1.30 | 113 | 53325 |
| 2925 | 0 | 338.95 | 506.68 | 2050 | 0.62 | 1.45 | 21 | 21150 |
| 2700 | 0 | 369.75 | 457.49 | 2100 | 2.00 | 2.00 | 115 | 58950 |
| 900 | 0 | 384.80 | 408.92 | 2150 | 2.30 | 2.30 | 32 | 30150 |
| 32400 | 1 | 331.00 | 361.30 | 2200 | 2.85 | 2.85 | 281 | 117450 |
| 23175 | 0 | 285.00 | 315.11 | 2250 | 3.80 | 3.80 | 260 | 48375 |
| 160425 | 14 | 255.00 | 270.89 | 2300 | 5.30 | 5.30 | 1582 | 249075 |
| 61200 | 29 | 205.30 | 229.22 | 2350 | 7.80 | 7.80 | 1260 | 104625 |
| 291600 | 239 | 161.40 | 161.40 | 2400 | 12.70 | 12.70 | 2812 | 401850 |
| 74250 | 272 | 123.70 | 123.70 | 2450 | 21.65 | 21.65 | 1360 | 156375 |
| 458775 | 2743 | 90.60 | 90.60 | 2500 | 37.25 | 37.25 | 2553 | 280800 |
| 324000 | 3470 | 64.25 | 64.25 | 2550 | 61.25 | 61.25 | 1373 | 139050 |
| 689850 | 4877 | 44.15 | 44.15 | 2600 | 91.20 | 91.20 | 490 | 152550 |
| 168975 | 1744 | 29.70 | 29.70 | 2650 | 149.63 | 119.95 | 1 | 13275 |
| 388800 | 3471 | 19.65 | 19.65 | 2700 | 184.66 | 161.70 | 0 | 33300 |
| 110700 | 776 | 13.70 | 13.70 | 2750 | 222.97 | 341.65 | 0 | 0 |
| 437175 | 2452 | 9.70 | 9.70 | 2800 | 256.50 | 256.50 | 104 | 22500 |
| 67500 | 461 | 7.20 | 7.20 | 2850 | 307.30 | 414.45 | 0 | 0 |
| 126900 | 420 | 5.35 | 5.35 | 2900 | 352.39 | 365.30 | 0 | 15300 |
| 218925 | 563 | 3.30 | 3.30 | 3000 | 446.40 | 695.00 | 0 | 225 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.