F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1849.95LAURUSLABS · archived level
Strikes39Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1200 | — | 0.55 | 0 | 10200 |
| 43350 | 0 | 574.70 | 572.71 | 1280 | — | 0.90 | 0 | 850 |
| 100300 | 10 | 554.00 | 552.75 | 1300 | — | 0.40 | 0 | 51000 |
| 32300 | 0 | 534.90 | 532.80 | 1320 | — | 0.90 | 0 | 1700 |
| 9350 | 10 | 509.00 | 512.84 | 1340 | — | 5.30 | 0 | 850 |
| — | — | — | — | 1360 | — | 4.15 | 0 | 5950 |
| 17850 | 0 | 378.55 | 472.93 | 1380 | — | 0.30 | 13 | 13600 |
| 42500 | 1 | 438.00 | 452.97 | 1400 | 0.65 | 0.65 | 6 | 115600 |
| — | — | — | — | 1420 | — | 1.00 | 0 | 11900 |
| 45900 | 0 | 410.10 | 413.06 | 1440 | 0.01 | 0.90 | 0 | 29750 |
| 15300 | 0 | 391.50 | 393.11 | 1460 | 0.02 | 1.15 | 0 | 13600 |
| 16150 | 0 | 356.65 | 373.17 | 1480 | 0.03 | 1.35 | 0 | 17000 |
| 386750 | 0 | 343.80 | 353.24 | 1500 | 1.25 | 1.25 | 242 | 541450 |
| 32300 | 0 | 320.45 | 333.34 | 1520 | 0.11 | 1.20 | 21 | 18700 |
| 69700 | 1 | 295.00 | 313.47 | 1540 | 1.50 | 1.50 | 28 | 101150 |
| 86700 | 0 | 280.35 | 293.66 | 1560 | 1.65 | 1.65 | 814 | 162350 |
| 21250 | 0 | 263.65 | 273.95 | 1580 | 1.85 | 1.85 | 41 | 170000 |
| 575450 | 0 | 235.75 | 254.36 | 1600 | 2.30 | 2.30 | 285 | 880600 |
| 103700 | 5 | 219.00 | 234.97 | 1620 | 2.65 | 2.65 | 45 | 195500 |
| 278800 | 3 | 197.80 | 197.80 | 1640 | 3.10 | 3.10 | 74 | 276250 |
| 260100 | 4 | 183.40 | 183.40 | 1660 | 3.80 | 3.80 | 146 | 381650 |
| 311950 | 50 | 163.40 | 178.68 | 1680 | 4.70 | 4.70 | 101 | 394400 |
| 651100 | 28 | 144.10 | 160.86 | 1700 | 6.05 | 6.05 | 621 | 1967750 |
| 374000 | 9 | 128.10 | 143.71 | 1720 | 7.50 | 7.50 | 162 | 396100 |
| 504900 | 3 | 106.75 | 127.33 | 1740 | 9.45 | 9.45 | 271 | 660450 |
| 759050 | 14 | 90.00 | 90.00 | 1760 | 12.55 | 12.55 | 188 | 578850 |
| 241400 | 19 | 75.75 | 75.75 | 1780 | 16.80 | 16.80 | 421 | 519350 |
| 1105000 | 411 | 60.60 | 60.60 | 1800 | 22.20 | 22.20 | 950 | 1175550 |
| 471750 | 193 | 48.05 | 48.05 | 1820 | 29.35 | 29.35 | 639 | 521050 |
| 663850 | 1129 | 37.45 | 37.45 | 1840 | 38.40 | 38.40 | 1766 | 571200 |
| 946900 | 1227 | 28.60 | 28.60 | 1860 | 49.50 | 49.50 | 756 | 277950 |
| 542300 | 549 | 21.50 | 21.50 | 1880 | 62.30 | 62.30 | 75 | 139400 |
| 1184900 | 1298 | 16.35 | 16.35 | 1900 | 77.15 | 77.15 | 281 | 197200 |
| 484500 | 434 | 12.20 | 12.20 | 1920 | 93.54 | 90.45 | 2 | 62050 |
| 183600 | 305 | 9.15 | 9.15 | 1940 | 108.04 | 122.75 | 0 | 4250 |
| 441150 | 433 | 7.10 | 7.10 | 1960 | 123.33 | 115.50 | 0 | 24650 |
| 76500 | 130 | 5.65 | 5.65 | 1980 | 139.47 | 411.05 | 0 | 0 |
| 1113500 | 817 | 4.80 | 4.80 | 2000 | 165.20 | 165.20 | 11 | 45050 |
| 391000 | 224 | 3.05 | 3.05 | 2040 | 191.78 | 194.15 | 0 | 2550 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.