F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5330.23INDIGO · archived level
Strikes20Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4000 | 0.01 | 1.85 | 0 | 14100 |
| 1200 | 0 | 1165.15 | 1139.36 | 4200 | 0.08 | 2.55 | 4 | 13800 |
| 600 | 0 | 886.95 | 940.37 | 4400 | 3.10 | 3.10 | 53 | 41400 |
| 45150 | 0 | 746.10 | 841.53 | 4500 | 3.85 | 3.85 | 50 | 85350 |
| 10350 | 0 | 703.75 | 743.73 | 4600 | 5.15 | 5.15 | 187 | 59700 |
| 7350 | 0 | 719.55 | 647.75 | 4700 | 7.15 | 7.15 | 125 | 79500 |
| 35700 | 0 | 491.80 | 554.69 | 4800 | 10.35 | 10.35 | 496 | 144900 |
| 49350 | 5 | 441.60 | 441.60 | 4900 | 15.20 | 15.20 | 886 | 222900 |
| 120300 | 236 | 347.95 | 347.95 | 5000 | 22.35 | 22.35 | 1822 | 226200 |
| 85050 | 50 | 259.50 | 259.50 | 5100 | 35.45 | 35.45 | 1518 | 223200 |
| 136800 | 1816 | 183.60 | 183.60 | 5200 | 57.30 | 57.30 | 3013 | 267150 |
| 530550 | 3328 | 119.90 | 119.90 | 5300 | 93.35 | 93.35 | 2132 | 231750 |
| 701400 | 2667 | 74.30 | 74.30 | 5400 | 146.90 | 146.90 | 476 | 273750 |
| 635700 | 3454 | 45.05 | 45.05 | 5500 | 217.75 | 217.75 | 133 | 192000 |
| 270300 | 1085 | 27.65 | 27.65 | 5600 | 325.71 | 347.45 | 0 | 28950 |
| 263100 | 1011 | 17.95 | 17.95 | 5700 | 391.60 | 391.60 | 7 | 71250 |
| 106350 | 349 | 11.85 | 11.85 | 5800 | 487.61 | 530.00 | 1 | 30900 |
| 67050 | 136 | 8.20 | 8.20 | 5900 | 576.42 | 625.00 | 2 | 13050 |
| 288000 | 575 | 5.70 | 5.70 | 6000 | 668.84 | 720.00 | 3 | 10800 |
| 77550 | 102 | 3.40 | 3.40 | 6200 | 860.63 | 932.20 | 0 | 150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.