F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1431.69ICICIBANK · archived level
Strikes41Published for this date and expiry
ICICIBANK option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 18900 | 0 | 248.00 | 254.23 | 1180 | — | — | — | — |
| 103600 | 0 | 223.50 | 234.28 | 1200 | 0.15 | 0.15 | 156 | 107100 |
| 0 | 0 | 105.65 | 214.32 | 1220 | — | 0.15 | 5 | 14000 |
| 1400 | 0 | 196.20 | 194.37 | 1240 | 0.01 | 0.20 | 3 | 39200 |
| 1400 | 0 | 176.40 | 174.44 | 1260 | 0.03 | 0.25 | 27 | 90300 |
| 4900 | 0 | 166.55 | 164.48 | 1270 | 0.06 | 0.20 | 9 | 9100 |
| 1400 | 0 | 156.20 | 154.55 | 1280 | 0.10 | 0.25 | 44 | 142800 |
| 2800 | 0 | 146.90 | 144.64 | 1290 | 0.17 | 0.35 | 38 | 52500 |
| 39200 | 0 | 135.00 | 134.78 | 1300 | 0.40 | 0.40 | 219 | 501200 |
| 30100 | 2 | 118.00 | 124.98 | 1310 | 0.35 | 0.35 | 158 | 625800 |
| 20300 | 0 | 107.35 | 115.26 | 1320 | 0.73 | 0.55 | 77 | 473900 |
| 14000 | 0 | 103.00 | 105.68 | 1330 | 0.80 | 0.80 | 86 | 161700 |
| 36400 | 0 | 94.80 | 96.25 | 1340 | 1.67 | 0.95 | 179 | 482300 |
| 142100 | 37 | 81.35 | 81.35 | 1350 | 1.55 | 1.55 | 403 | 501200 |
| 83300 | 69 | 72.60 | 72.60 | 1360 | 2.10 | 2.10 | 290 | 916300 |
| 95900 | 90 | 63.15 | 63.15 | 1370 | 2.95 | 2.95 | 642 | 482300 |
| 158200 | 37 | 54.05 | 54.05 | 1380 | 4.05 | 4.05 | 1582 | 910000 |
| 104300 | 3 | 47.75 | 53.48 | 1390 | 5.55 | 5.55 | 751 | 367500 |
| 1030400 | 868 | 37.65 | 37.65 | 1400 | 7.70 | 7.70 | 3259 | 1684900 |
| 338800 | 764 | 30.85 | 30.85 | 1410 | 10.65 | 10.65 | 1843 | 684600 |
| 1274000 | 4674 | 24.35 | 24.35 | 1420 | 14.25 | 14.25 | 4000 | 1611400 |
| 1895600 | 9115 | 19.00 | 19.00 | 1430 | 18.75 | 18.75 | 4194 | 1828400 |
| 4558400 | 7298 | 14.25 | 14.25 | 1440 | 24.00 | 24.00 | 3124 | 1421000 |
| 4495400 | 5085 | 10.70 | 10.70 | 1450 | 30.40 | 30.40 | 1480 | 1890700 |
| 3175900 | 3296 | 7.80 | 7.80 | 1460 | 37.40 | 37.40 | 334 | 861000 |
| 1595300 | 1442 | 5.55 | 5.55 | 1470 | 47.03 | 44.35 | 0 | 366100 |
| 1205400 | 1782 | 4.20 | 4.20 | 1480 | 53.85 | 53.85 | 129 | 260400 |
| 442400 | 1582 | 3.10 | 3.10 | 1490 | 62.27 | 64.00 | 1 | 121100 |
| 2810500 | 2302 | 2.35 | 2.35 | 1500 | 70.53 | 72.80 | 17 | 914200 |
| 430500 | 193 | 1.70 | 1.70 | 1510 | 79.14 | 81.55 | 0 | 25900 |
| 610400 | 356 | 1.30 | 1.30 | 1520 | 88.05 | 90.70 | 0 | 35700 |
| 222600 | 213 | 1.00 | 1.00 | 1530 | 97.21 | 92.60 | 0 | 23100 |
| 427700 | 182 | 0.75 | 0.75 | 1540 | 106.57 | 111.95 | 0 | 11900 |
| 556500 | 108 | 0.60 | 0.60 | 1550 | 116.08 | 118.60 | 0 | 42700 |
| 459200 | 139 | 0.50 | 0.50 | 1560 | 125.72 | 123.40 | 0 | 30100 |
| 114800 | 13 | 0.40 | 0.40 | 1570 | 135.46 | 139.65 | 0 | 4200 |
| 119700 | 18 | 0.35 | 0.36 | 1580 | 145.26 | 149.50 | 0 | 0 |
| 400400 | 118 | 0.40 | 0.40 | 1600 | 165.02 | 162.65 | 0 | 12600 |
| 221200 | 20 | 0.40 | 0.40 | 1620 | 184.88 | 189.25 | 0 | 0 |
| 81900 | 2 | 0.25 | 0.25 | 1640 | 204.80 | 202.30 | 0 | 0 |
| 8400 | 0 | 0.25 | 0.01 | 1660 | 224.74 | 228.00 | 5 | 7000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.