F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying584.60HINDZINC · archived level
Strikes24Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 152.55 | 145.56 | 440 | 0.01 | 0.10 | 64 | 75950 |
| 12250 | 1 | 135.75 | 125.64 | 460 | 0.35 | 0.35 | 5 | 229075 |
| — | — | — | — | 470 | 0.40 | 0.40 | 2 | 28175 |
| 25725 | 0 | 92.15 | 105.83 | 480 | 0.40 | 0.40 | 38 | 104125 |
| 24500 | 1 | 106.00 | 96.04 | 490 | 0.55 | 0.55 | 23 | 78400 |
| 390775 | 6 | 87.05 | 87.05 | 500 | 0.65 | 0.65 | 413 | 2102100 |
| 36750 | 0 | 95.00 | 76.91 | 510 | 0.80 | 0.80 | 65 | 203350 |
| 205800 | 0 | 76.60 | 67.73 | 520 | 1.00 | 1.00 | 275 | 494900 |
| 796250 | 44 | 58.20 | 58.20 | 530 | 1.40 | 1.40 | 1367 | 1434475 |
| 559825 | 67 | 48.55 | 48.55 | 540 | 1.80 | 1.80 | 835 | 913850 |
| 1548400 | 213 | 39.30 | 39.30 | 550 | 2.70 | 2.70 | 2809 | 1347500 |
| 610050 | 255 | 31.05 | 31.05 | 560 | 4.15 | 4.15 | 1809 | 1128225 |
| 864850 | 558 | 23.55 | 23.55 | 570 | 6.55 | 6.55 | 2914 | 1281350 |
| 1091475 | 1797 | 17.15 | 17.15 | 580 | 10.40 | 10.40 | 3338 | 1089025 |
| 2119250 | 4751 | 12.35 | 12.35 | 590 | 15.55 | 15.55 | 3045 | 1265425 |
| 5483100 | 12206 | 8.70 | 8.70 | 600 | 21.80 | 21.80 | 1548 | 1906100 |
| 2641100 | 4172 | 6.10 | 6.10 | 610 | 29.10 | 29.10 | 397 | 417725 |
| 2843225 | 3969 | 4.20 | 4.20 | 620 | 36.60 | 36.60 | 140 | 583100 |
| 1945300 | 2467 | 3.00 | 3.00 | 630 | 45.90 | 45.90 | 70 | 279300 |
| 1750525 | 2634 | 2.20 | 2.20 | 640 | 55.35 | 55.35 | 51 | 72275 |
| 813400 | 1402 | 1.65 | 1.65 | 650 | 64.50 | 64.50 | 19 | 135975 |
| 551250 | 539 | 1.25 | 1.25 | 660 | 76.24 | 76.55 | 28 | 31850 |
| 282975 | 212 | 0.95 | 0.95 | 670 | 85.52 | 87.10 | 1 | 1225 |
| 552475 | 480 | 0.70 | 0.70 | 680 | 94.99 | 86.70 | 8 | 102900 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.