F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2062.98HINDUNILVR · archived level
Strikes37Published for this date and expiry
HINDUNILVR option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 477.60 | 306.79 | 1760 | 0.02 | 0.35 | 3 | 16800 |
| — | — | — | — | 1780 | 0.04 | 0.45 | 1 | 1500 |
| 0 | 0 | 439.55 | 266.95 | 1800 | 0.50 | 0.50 | 59 | 67200 |
| 900 | 0 | 290.00 | 227.29 | 1840 | 1.05 | 1.05 | 60 | 79200 |
| 0 | 0 | 282.10 | 207.62 | 1860 | 1.05 | 1.05 | 10 | 9900 |
| 4500 | 0 | 221.50 | 188.15 | 1880 | 1.40 | 1.40 | 89 | 52800 |
| 70200 | 1 | 163.00 | 168.98 | 1900 | 1.55 | 1.55 | 323 | 277500 |
| 17400 | 3 | 145.10 | 150.24 | 1920 | 3.12 | 1.95 | 22 | 42000 |
| 14400 | 1 | 135.05 | 132.08 | 1940 | 2.35 | 2.35 | 91 | 183900 |
| 36600 | 0 | 133.85 | 114.67 | 1960 | 3.15 | 3.15 | 515 | 281100 |
| 53700 | 15 | 88.35 | 98.21 | 1980 | 4.65 | 4.65 | 300 | 204900 |
| 198900 | 175 | 71.05 | 71.05 | 2000 | 7.10 | 7.10 | 1161 | 560400 |
| 66300 | 78 | 55.70 | 68.81 | 2020 | 11.00 | 11.00 | 561 | 176100 |
| 196200 | 687 | 41.10 | 41.10 | 2040 | 17.05 | 17.05 | 1414 | 387600 |
| 413400 | 2547 | 29.45 | 29.45 | 2060 | 25.35 | 25.35 | 1562 | 381300 |
| 643800 | 1795 | 20.55 | 20.55 | 2080 | 36.40 | 36.40 | 963 | 518700 |
| 2175000 | 4846 | 14.05 | 14.05 | 2100 | 50.20 | 50.20 | 419 | 1045500 |
| 551400 | 1959 | 9.60 | 9.60 | 2120 | 64.50 | 64.50 | 45 | 361500 |
| 1004700 | 1609 | 6.45 | 6.45 | 2140 | 87.90 | 81.30 | 17 | 163200 |
| 959400 | 1856 | 4.70 | 4.70 | 2160 | 103.57 | 103.10 | 6 | 241500 |
| 497700 | 1324 | 3.65 | 3.65 | 2180 | 120.30 | 108.80 | 0 | 190500 |
| 2631900 | 2985 | 2.85 | 2.85 | 2200 | 138.00 | 138.00 | 15 | 524100 |
| 291000 | 402 | 2.15 | 2.15 | 2220 | 156.03 | 126.00 | 0 | 84000 |
| 238800 | 510 | 1.65 | 1.65 | 2240 | 174.73 | 150.00 | 0 | 42000 |
| 253800 | 329 | 1.40 | 1.40 | 2260 | 193.81 | 174.35 | 0 | 79500 |
| 133500 | 264 | 1.15 | 1.15 | 2280 | 213.17 | 216.65 | 2 | 4800 |
| 1089000 | 2669 | 0.85 | 0.85 | 2300 | 232.73 | 236.70 | 10 | 229500 |
| 94500 | 93 | 0.75 | 0.75 | 2320 | 252.43 | 218.30 | 0 | 2100 |
| 206400 | 178 | 0.60 | 0.60 | 2340 | 272.22 | 235.00 | 0 | 1500 |
| 90300 | 27 | 0.60 | 0.14 | 2360 | 292.08 | 258.05 | 0 | 5400 |
| 82800 | 53 | 0.60 | 0.60 | 2380 | 311.97 | 267.00 | 0 | 2400 |
| 292800 | 188 | 0.60 | 0.60 | 2400 | 331.89 | 337.20 | 2 | 128100 |
| 27300 | 1 | 0.55 | 0.03 | 2420 | 351.83 | 290.00 | 0 | 3000 |
| 9000 | 10 | 0.50 | 0.01 | 2440 | 371.77 | 385.00 | 0 | 300 |
| 41400 | 4 | 0.40 | — | 2480 | 411.68 | 387.75 | 0 | 4200 |
| 17400 | 1 | 0.35 | — | 2520 | 451.59 | 418.05 | 0 | 61500 |
| 45000 | 11 | 0.55 | 0.55 | 2560 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.