F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1078.47HINDALCO · archived level
Strikes20Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 760 | — | 0.40 | 0 | 7000 |
| 1400 | 0 | 253.25 | 280.19 | 800 | 0.15 | 0.15 | 128 | 56000 |
| 13300 | 0 | 122.35 | 240.28 | 840 | 0.15 | 0.15 | 113 | 566300 |
| 46200 | 0 | 155.55 | 220.33 | 860 | 0.35 | 0.35 | 54 | 139300 |
| 58100 | 0 | 173.25 | 200.39 | 880 | 0.65 | 0.65 | 85 | 133700 |
| 166600 | 4 | 179.40 | 180.47 | 900 | 0.80 | 0.80 | 454 | 488600 |
| 163800 | 1 | 165.00 | 160.63 | 920 | 0.90 | 0.90 | 347 | 360500 |
| 516600 | 16 | 142.55 | 140.94 | 940 | 1.10 | 1.10 | 951 | 877800 |
| 858900 | 177 | 118.60 | 118.60 | 960 | 1.45 | 1.45 | 2268 | 1194900 |
| 599900 | 237 | 99.15 | 99.15 | 980 | 2.05 | 2.05 | 3518 | 819700 |
| 1050700 | 911 | 80.10 | 80.10 | 1000 | 2.95 | 2.95 | 6072 | 1419600 |
| 730100 | 1204 | 61.55 | 61.55 | 1020 | 4.60 | 4.60 | 4395 | 881300 |
| 1150100 | 3367 | 44.85 | 44.85 | 1040 | 7.85 | 7.85 | 7701 | 1142400 |
| 1276800 | 13814 | 30.35 | 30.35 | 1060 | 13.55 | 13.55 | 7611 | 907200 |
| 2838500 | 29699 | 19.80 | 19.80 | 1080 | 22.70 | 22.70 | 10039 | 953400 |
| 2631300 | 33140 | 12.35 | 12.35 | 1100 | 35.05 | 35.05 | 3043 | 530600 |
| 1292900 | 12238 | 7.75 | 7.75 | 1120 | 50.10 | 50.10 | 521 | 91000 |
| 1799000 | 10906 | 4.80 | 4.80 | 1140 | 66.80 | 66.80 | 269 | 32900 |
| 889000 | 6474 | 3.05 | 3.05 | 1160 | 85.05 | 85.05 | 268 | 175700 |
| 1061200 | 7237 | 1.45 | 1.45 | 1200 | 123.10 | 123.10 | 25 | 16100 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.