F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5894.74HEROMOTOCO · archived level
Strikes25Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 750 | 0 | 1529.05 | 1903.36 | 4000 | 1.00 | 1.00 | 2 | 3300 |
| 1500 | 0 | 705.20 | 1703.80 | 4200 | — | 0.85 | 5 | 3450 |
| 900 | 0 | 582.30 | 1604.01 | 4300 | 1.35 | 1.35 | 4 | 6000 |
| 150 | 0 | 910.00 | 1504.23 | 4400 | 1.30 | 1.30 | 4 | 10350 |
| 8100 | 0 | 1335.00 | 1404.44 | 4500 | 1.20 | 1.20 | 21 | 49800 |
| 2550 | 0 | 977.00 | 1304.66 | 4600 | 1.25 | 1.25 | 14 | 68100 |
| 13800 | 0 | 1010.00 | 1204.88 | 4700 | 1.15 | 1.15 | 22 | 89700 |
| 3900 | 0 | 959.00 | 1105.11 | 4800 | 0.02 | 1.65 | 16 | 64650 |
| 23250 | 0 | 710.00 | 1005.39 | 4900 | 0.09 | 2.90 | 33 | 71850 |
| 63300 | 37 | 883.75 | 905.81 | 5000 | 3.25 | 3.25 | 400 | 223650 |
| 75750 | 23 | 785.30 | 785.30 | 5100 | 4.25 | 4.25 | 320 | 125250 |
| 128850 | 69 | 701.70 | 708.07 | 5200 | 5.30 | 5.30 | 426 | 197250 |
| 72150 | 16 | 605.40 | 611.08 | 5300 | 8.25 | 8.25 | 993 | 211650 |
| 82950 | 67 | 493.45 | 493.45 | 5400 | 11.60 | 11.60 | 2085 | 310350 |
| 97200 | 60 | 402.35 | 402.35 | 5500 | 18.35 | 18.35 | 1990 | 263250 |
| 132450 | 200 | 314.70 | 314.70 | 5600 | 29.70 | 29.70 | 3205 | 312150 |
| 179400 | 1089 | 233.25 | 233.25 | 5700 | 49.00 | 49.00 | 3143 | 258000 |
| 158700 | 3435 | 165.60 | 165.60 | 5800 | 79.80 | 79.80 | 3330 | 178200 |
| 288600 | 7120 | 111.90 | 111.90 | 5900 | 125.50 | 125.50 | 3638 | 108450 |
| 442950 | 7915 | 71.55 | 71.55 | 6000 | 185.70 | 185.70 | 1191 | 97800 |
| 112500 | 3365 | 43.70 | 43.70 | 6100 | 262.30 | 262.30 | 104 | 14400 |
| 277650 | 2985 | 27.35 | 27.35 | 6200 | 344.00 | 344.00 | 168 | 16050 |
| 45450 | 1716 | 17.60 | 17.60 | 6300 | 432.95 | 432.95 | 5 | 450 |
| 228600 | 4212 | 12.00 | 12.00 | 6400 | 507.55 | 508.45 | 0 | 1200 |
| 57300 | 716 | 5.50 | 5.50 | 6600 | 695.99 | 1540.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.