F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4994.03HAL · archived level
Strikes36Published for this date and expiry
HAL option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3600 | 0.65 | 0.65 | 10 | 4200 |
| 7200 | 0 | 810.00 | 1202.23 | 3800 | 1.40 | 1.40 | 14 | 32100 |
| 150 | 0 | 625.00 | 1102.45 | 3900 | 1.25 | 1.25 | 25 | 7500 |
| — | — | — | — | 3950 | 0.02 | 2.45 | 1 | 4800 |
| 38400 | 0 | 926.05 | 1002.70 | 4000 | 1.40 | 1.40 | 512 | 64350 |
| 2700 | 0 | 855.75 | 952.85 | 4050 | 0.09 | 2.30 | 45 | 4200 |
| 19800 | 0 | 834.85 | 903.04 | 4100 | 1.40 | 1.40 | 192 | 32850 |
| 0 | 0 | 408.70 | 853.29 | 4150 | 1.30 | 1.30 | 96 | 14100 |
| 8100 | 3 | 820.90 | 803.63 | 4200 | 1.30 | 1.30 | 565 | 71400 |
| 150 | 0 | 418.00 | 754.12 | 4250 | 1.70 | 1.70 | 230 | 20250 |
| 12450 | 11 | 675.00 | 704.84 | 4300 | 1.75 | 1.75 | 1679 | 91800 |
| 750 | 0 | 345.00 | 655.88 | 4350 | 2.40 | 2.40 | 589 | 29250 |
| 28650 | 2 | 483.15 | 607.36 | 4400 | 3.50 | 3.50 | 2382 | 165000 |
| 13050 | 0 | 469.55 | 559.47 | 4450 | 4.85 | 4.85 | 987 | 39600 |
| 105450 | 289 | 513.00 | 513.00 | 4500 | 6.50 | 6.50 | 4373 | 249600 |
| 40650 | 12 | 425.00 | 466.31 | 4550 | 7.95 | 7.95 | 1159 | 97200 |
| 241350 | 89 | 418.00 | 418.00 | 4600 | 10.35 | 10.35 | 7188 | 325500 |
| 65550 | 41 | 354.40 | 378.29 | 4650 | 13.75 | 13.75 | 3982 | 190050 |
| 196050 | 415 | 325.85 | 325.85 | 4700 | 17.40 | 17.40 | 9399 | 231450 |
| 81600 | 150 | 276.15 | 276.15 | 4750 | 23.50 | 23.50 | 6256 | 104700 |
| 218550 | 3663 | 240.10 | 240.10 | 4800 | 31.30 | 31.30 | 17083 | 315750 |
| 112200 | 2937 | 199.00 | 199.00 | 4850 | 42.30 | 42.30 | 7606 | 164700 |
| 312000 | 25750 | 161.75 | 161.75 | 4900 | 57.05 | 57.05 | 23597 | 451950 |
| 258000 | 16816 | 131.20 | 131.20 | 4950 | 77.95 | 77.95 | 8757 | 141000 |
| 820800 | 57580 | 106.40 | 106.40 | 5000 | 99.95 | 99.95 | 13863 | 258300 |
| 245400 | 15979 | 85.10 | 85.10 | 5050 | 128.50 | 128.50 | 3852 | 111900 |
| 455850 | 29069 | 67.90 | 67.90 | 5100 | 164.10 | 164.10 | 2026 | 84750 |
| 149550 | 7243 | 53.25 | 53.25 | 5150 | 195.20 | 195.20 | 61 | 8550 |
| 478500 | 27493 | 43.10 | 43.10 | 5200 | 239.55 | 239.55 | 168 | 14100 |
| 67650 | 5164 | 34.05 | 34.05 | 5250 | 295.60 | 301.40 | 32 | 4350 |
| 275700 | 14103 | 27.05 | 27.05 | 5300 | 334.69 | 340.00 | 65 | 19950 |
| 88200 | 3037 | 21.15 | 21.15 | 5350 | 375.86 | 396.75 | 2 | 450 |
| 201150 | 7862 | 17.55 | 17.55 | 5400 | 418.66 | 487.00 | 0 | 150 |
| 26250 | 1184 | 14.75 | 14.75 | 5450 | 462.85 | 483.40 | 47 | 6000 |
| 227850 | 10110 | 12.05 | 12.05 | 5500 | 508.23 | 447.20 | 46 | 8850 |
| 153750 | 5217 | 10.05 | 10.05 | 5550 | 554.58 | 592.00 | 11 | 1350 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.