F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying314.04ETERNAL · archived level
Strikes25Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 220 | — | 0.20 | 0 | 106700 |
| — | — | — | — | 230 | — | 0.15 | 32 | 113975 |
| 38800 | 0 | 75.00 | 74.56 | 240 | — | 0.20 | 1 | 237650 |
| 70325 | 0 | 65.60 | 64.60 | 250 | 0.25 | 0.25 | 12 | 693550 |
| 19400 | 0 | 44.90 | 59.63 | 255 | 0.04 | 0.25 | 36 | 341925 |
| 606250 | 2 | 55.00 | 54.69 | 260 | 0.09 | 0.25 | 168 | 950600 |
| 48500 | 0 | 50.40 | 49.78 | 265 | 0.17 | 0.30 | 75 | 562600 |
| 385575 | 0 | 48.45 | 44.93 | 270 | 0.40 | 0.40 | 733 | 1787225 |
| 317675 | 0 | 42.85 | 40.16 | 275 | 0.50 | 0.50 | 181 | 1008800 |
| 2330425 | 9 | 35.85 | 35.52 | 280 | 0.60 | 0.60 | 1066 | 4052175 |
| 501975 | 7 | 30.30 | 30.30 | 285 | 0.90 | 0.90 | 518 | 2100050 |
| 2478350 | 41 | 25.90 | 26.80 | 290 | 1.25 | 1.25 | 1964 | 4641450 |
| 1231900 | 41 | 21.50 | 22.81 | 295 | 1.75 | 1.75 | 2161 | 2020025 |
| 6174050 | 518 | 17.00 | 17.00 | 300 | 2.60 | 2.60 | 4856 | 6731800 |
| 1651425 | 664 | 13.20 | 13.20 | 305 | 3.70 | 3.70 | 2432 | 3327100 |
| 7527200 | 2432 | 9.85 | 9.85 | 310 | 5.40 | 5.40 | 3808 | 5480500 |
| 6457775 | 4033 | 7.10 | 7.10 | 315 | 7.65 | 7.65 | 2629 | 2531700 |
| 13943750 | 6683 | 5.00 | 5.00 | 320 | 10.45 | 10.45 | 1588 | 2121875 |
| 7364725 | 2940 | 3.30 | 3.30 | 325 | 13.70 | 13.70 | 384 | 642625 |
| 9641800 | 4191 | 2.20 | 2.20 | 330 | 17.90 | 17.90 | 168 | 829350 |
| 1857550 | 1380 | 1.50 | 1.50 | 335 | 23.74 | 21.05 | 0 | 111550 |
| 3904250 | 2011 | 1.05 | 1.05 | 340 | 27.79 | 27.00 | 2 | 82450 |
| 160050 | 167 | 0.70 | 0.70 | 345 | 32.05 | 65.40 | 0 | 0 |
| 3082175 | 2273 | 0.55 | 0.55 | 350 | 36.50 | 35.50 | 16 | 50925 |
| 123675 | 153 | 0.35 | 0.61 | 360 | 45.80 | 92.90 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.