F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8599.83DIVISLAB · archived level
Strikes37Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1100 | 0 | 2715.50 | 3011.90 | 5600 | — | 0.55 | 472 | 1900 |
| 1100 | 0 | 1502.20 | 2812.33 | 5800 | — | — | — | — |
| 300 | 0 | 1190.00 | 2413.20 | 6200 | — | 0.55 | 14 | 1300 |
| — | — | — | — | 6300 | 1.75 | 1.75 | 3 | 1700 |
| 200 | 0 | 1923.25 | 2213.63 | 6400 | — | 3.00 | 0 | 500 |
| 2700 | 0 | 1875.00 | 2113.84 | 6500 | 1.55 | 1.55 | 25 | 19400 |
| 500 | 0 | 1715.20 | 2014.06 | 6600 | — | 1.35 | 11 | 2800 |
| 300 | 0 | 786.70 | 1914.28 | 6700 | 1.15 | 1.15 | 17 | 48100 |
| 7100 | 6 | 1705.30 | 1814.49 | 6800 | — | 2.00 | 11 | 29600 |
| 1500 | 0 | 962.35 | 1714.71 | 6900 | — | 2.45 | 11 | 25000 |
| 8800 | 1 | 1497.75 | 1497.75 | 7000 | 2.85 | 2.85 | 111 | 61600 |
| 2200 | 0 | 1365.00 | 1515.18 | 7100 | 0.04 | 2.95 | 40 | 63600 |
| 22900 | 0 | 1350.00 | 1415.45 | 7200 | 0.10 | 4.80 | 317 | 68000 |
| 50900 | 20 | 1220.00 | 1315.80 | 7300 | 0.23 | 6.10 | 177 | 63300 |
| 27200 | 5 | 1100.00 | 1100.00 | 7400 | 7.00 | 7.00 | 282 | 55600 |
| 37900 | 6 | 991.70 | 991.70 | 7500 | 8.25 | 8.25 | 583 | 174900 |
| 30100 | 18 | 928.00 | 1018.41 | 7600 | 11.60 | 11.60 | 570 | 88400 |
| 35600 | 24 | 805.00 | 920.60 | 7700 | 14.85 | 14.85 | 497 | 90000 |
| 40600 | 17 | 705.60 | 705.60 | 7800 | 18.90 | 18.90 | 849 | 98900 |
| 37900 | 15 | 617.10 | 617.10 | 7900 | 24.10 | 24.10 | 776 | 60700 |
| 69800 | 155 | 524.40 | 524.40 | 8000 | 32.30 | 32.30 | 3072 | 178400 |
| 23500 | 106 | 428.55 | 428.55 | 8100 | 44.05 | 44.05 | 2303 | 78800 |
| 62800 | 264 | 352.70 | 352.70 | 8200 | 61.35 | 61.35 | 2382 | 94300 |
| 67700 | 962 | 275.50 | 275.50 | 8300 | 85.90 | 85.90 | 3237 | 94000 |
| 112300 | 1591 | 210.75 | 210.75 | 8400 | 120.30 | 120.30 | 4044 | 110400 |
| 176300 | 4619 | 156.40 | 156.40 | 8500 | 166.20 | 166.20 | 5004 | 77200 |
| 172400 | 10638 | 114.35 | 114.35 | 8600 | 222.65 | 222.65 | 3886 | 41400 |
| 122100 | 7112 | 82.30 | 82.30 | 8700 | 285.20 | 285.20 | 760 | 18600 |
| 168700 | 5798 | 58.45 | 58.45 | 8800 | 356.90 | 356.90 | 132 | 5000 |
| 44300 | 2768 | 42.20 | 42.20 | 8900 | 369.74 | 2069.25 | 0 | 0 |
| 195900 | 6097 | 30.80 | 30.80 | 9000 | 533.00 | 533.00 | 70 | 5800 |
| 30200 | 2395 | 22.60 | 22.60 | 9100 | 526.22 | 1850.90 | 0 | 0 |
| 45300 | 1757 | 16.70 | 16.70 | 9200 | 611.99 | 2319.65 | 0 | 0 |
| 7400 | 159 | 12.40 | 12.40 | 9300 | 701.56 | 763.00 | 5 | 500 |
| 46500 | 1650 | 9.40 | 9.40 | 9400 | 794.10 | 2513.85 | 0 | 0 |
| 7400 | 294 | 7.40 | 7.40 | 9500 | 888.87 | 2060.20 | 0 | 0 |
| 28700 | 1166 | 5.95 | 5.95 | 9600 | 985.28 | 2708.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.