F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1339.00CDSL · archived level
Strikes24Published for this date and expiry
CDSL option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2375 | 0 | 200.00 | 221.78 | 1120 | 0.50 | 0.50 | 10 | 69825 |
| 1425 | 0 | 190.40 | 182.75 | 1160 | 0.60 | 0.60 | 41 | 115900 |
| 27550 | 0 | 154.00 | 145.12 | 1200 | 1.50 | 1.50 | 77 | 233225 |
| 4750 | 0 | 113.20 | 127.20 | 1220 | 5.57 | 1.65 | 76 | 92625 |
| 20425 | 0 | 101.00 | 110.11 | 1240 | 2.65 | 2.65 | 163 | 171000 |
| 47500 | 5 | 86.60 | 94.05 | 1260 | 4.25 | 4.25 | 506 | 200925 |
| 37050 | 17 | 76.00 | 79.16 | 1280 | 6.65 | 6.65 | 703 | 185725 |
| 307325 | 183 | 58.65 | 58.65 | 1300 | 10.45 | 10.45 | 1300 | 680200 |
| 298775 | 456 | 43.85 | 43.85 | 1320 | 15.95 | 15.95 | 904 | 343425 |
| 910100 | 2308 | 32.45 | 32.45 | 1340 | 24.10 | 24.10 | 682 | 636975 |
| 830300 | 2226 | 23.00 | 23.00 | 1360 | 34.40 | 34.40 | 209 | 432725 |
| 351500 | 949 | 15.75 | 15.75 | 1380 | 48.10 | 48.10 | 20 | 99275 |
| 1427850 | 3215 | 11.20 | 11.20 | 1400 | 63.75 | 63.75 | 71 | 675450 |
| 281675 | 766 | 7.65 | 7.65 | 1420 | 93.00 | 81.20 | 0 | 26125 |
| 524400 | 433 | 5.50 | 5.50 | 1440 | 108.99 | 97.50 | 1 | 66500 |
| 258875 | 252 | 4.00 | 4.00 | 1460 | 125.88 | 113.00 | 0 | 14250 |
| 216125 | 161 | 2.90 | 2.90 | 1480 | 143.51 | 143.30 | 0 | 92150 |
| 1126700 | 721 | 2.45 | 2.45 | 1500 | 161.75 | 149.60 | 0 | 95000 |
| 103075 | 50 | 1.90 | 2.74 | 1520 | 180.46 | 187.40 | 0 | 126825 |
| 89775 | 62 | 1.50 | 1.85 | 1540 | 199.53 | 215.00 | 0 | 101175 |
| 304475 | 353 | 1.25 | 1.25 | 1560 | 218.86 | 220.20 | 0 | 5225 |
| 950 | 7 | 1.00 | 0.80 | 1580 | 238.40 | 238.40 | 0 | 950 |
| 157700 | 46 | 0.85 | 0.85 | 1600 | 258.07 | 260.00 | 0 | 2850 |
| 68875 | 29 | 0.55 | 0.55 | 1640 | 297.67 | 302.00 | 0 | 7600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.