F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying3527.00BSE · archived level
Strikes17Published for this date and expiry
BSE option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1338.15 | 734.09 | 2800 | 2.35 | 2.35 | 245 | 112800 |
| 35400 | 27 | 528.35 | 528.35 | 3000 | 6.05 | 6.05 | 2660 | 658600 |
| 24400 | 17 | 439.15 | 439.15 | 3100 | 8.15 | 8.15 | 3728 | 223800 |
| 40200 | 91 | 341.10 | 341.10 | 3200 | 13.40 | 13.40 | 5571 | 465200 |
| 124800 | 532 | 252.25 | 252.25 | 3300 | 25.15 | 25.15 | 5584 | 455000 |
| 220400 | 1559 | 175.55 | 175.55 | 3400 | 47.35 | 47.35 | 8250 | 738400 |
| 1021600 | 12066 | 114.40 | 114.40 | 3500 | 85.55 | 85.55 | 12204 | 1418800 |
| 2560000 | 22356 | 70.65 | 70.65 | 3600 | 141.55 | 141.55 | 6665 | 744200 |
| 2242800 | 15103 | 42.50 | 42.50 | 3700 | 213.50 | 213.50 | 1001 | 489800 |
| 1710000 | 11037 | 25.70 | 25.70 | 3800 | 297.10 | 297.10 | 569 | 261200 |
| 939600 | 7343 | 16.20 | 16.20 | 3900 | 383.90 | 383.90 | 116 | 88800 |
| 1868800 | 9262 | 11.10 | 11.10 | 4000 | 483.65 | 483.65 | 88 | 163200 |
| 444200 | 2984 | 7.45 | 7.45 | 4100 | 575.71 | 531.10 | 4 | 31000 |
| 529800 | 1578 | 5.20 | 5.20 | 4200 | 670.56 | 625.00 | 1 | 39400 |
| 367000 | 1145 | 4.05 | 4.05 | 4300 | 767.40 | 750.00 | 2 | 73800 |
| 254200 | 567 | 3.00 | 3.00 | 4400 | 865.49 | 875.45 | 8 | 8000 |
| 121400 | 245 | 2.25 | 2.25 | 4600 | 1063.61 | 1127.85 | 0 | 12000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.