F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying46479.25BOSCHLTD · archived level
Strikes33Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 6400.00 | 11554.71 | 35000 | 7.00 | 7.00 | 156 | 3375 |
| 0 | 0 | 5388.90 | 10556.88 | 36000 | 11.25 | 11.25 | 153 | 11250 |
| 400 | 0 | 4582.00 | 9559.11 | 37000 | 11.45 | 11.45 | 1244 | 9425 |
| 50 | 0 | 4683.60 | 9060.31 | 37500 | 11.70 | 11.70 | 37 | 1325 |
| 1325 | 0 | 4479.55 | 8561.66 | 38000 | 11.45 | 11.45 | 1370 | 55675 |
| 650 | 0 | 4266.00 | 8063.27 | 38500 | 19.40 | 19.40 | 334 | 2775 |
| 1350 | 0 | 4576.30 | 7565.39 | 39000 | 16.15 | 16.15 | 3249 | 36000 |
| 1325 | 0 | 3947.90 | 7068.41 | 39500 | 21.40 | 21.40 | 1149 | 2550 |
| 1475 | 0 | 5650.00 | 6572.93 | 40000 | 24.25 | 24.25 | 3311 | 61600 |
| 575 | 4 | 6139.05 | 6079.87 | 40500 | 32.80 | 32.80 | 228 | 5775 |
| 5650 | 13 | 5605.20 | 5590.52 | 41000 | 34.15 | 34.15 | 3847 | 64975 |
| 5725 | 9 | 5001.15 | 5106.62 | 41500 | 43.25 | 43.25 | 914 | 21875 |
| 3975 | 64 | 4550.00 | 4630.42 | 42000 | 66.95 | 66.95 | 4451 | 50175 |
| 2500 | 81 | 4162.00 | 4162.00 | 42500 | 89.30 | 89.30 | 1630 | 19050 |
| 5550 | 68 | 3652.45 | 3652.45 | 43000 | 114.35 | 114.35 | 3851 | 31425 |
| 3775 | 211 | 3233.95 | 3233.95 | 43500 | 154.95 | 154.95 | 1810 | 11350 |
| 4175 | 168 | 2776.00 | 2776.00 | 44000 | 209.55 | 209.55 | 5514 | 32475 |
| 2650 | 254 | 2304.35 | 2304.35 | 44500 | 284.65 | 284.65 | 1504 | 15775 |
| 14325 | 1594 | 1915.50 | 1915.50 | 45000 | 383.50 | 383.50 | 4867 | 30125 |
| 8650 | 2175 | 1544.75 | 1544.75 | 45500 | 513.00 | 513.00 | 2529 | 13300 |
| 23550 | 6797 | 1224.05 | 1224.05 | 46000 | 680.15 | 680.15 | 4026 | 23625 |
| 20225 | 7093 | 938.75 | 938.75 | 46500 | 894.30 | 894.30 | 2594 | 12900 |
| 26975 | 12002 | 694.20 | 694.20 | 47000 | 1139.15 | 1139.15 | 947 | 8250 |
| 9125 | 3776 | 490.80 | 490.80 | 47500 | 1434.05 | 1434.05 | 84 | 775 |
| 70225 | 11530 | 336.30 | 336.30 | 48000 | 1788.45 | 1788.45 | 90 | 1850 |
| 9750 | 3967 | 237.00 | 237.00 | 48500 | 2395.57 | 5146.95 | 0 | 450 |
| 104375 | 16668 | 161.45 | 161.45 | 49000 | 2779.85 | 2743.30 | 8 | 150 |
| 30225 | 7578 | 118.30 | 118.30 | 49500 | 3188.25 | 8926.70 | 0 | 0 |
| 33950 | 12226 | 93.60 | 93.60 | 50000 | 3550.00 | 3550.00 | 4 | 300 |
| 5125 | 605 | 75.80 | 75.80 | 50500 | 4059.94 | 10229.85 | 0 | 0 |
| 20425 | 4596 | 55.70 | 55.70 | 51000 | 4517.13 | 14482.95 | 0 | 0 |
| 1100 | 90 | 30.50 | 75.22 | 51500 | 4984.93 | 11187.80 | 0 | 0 |
| 1150 | 78 | 31.00 | 31.00 | 52000 | 5461.05 | 14703.05 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.