F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1230.00AXISBANK · archived level
Strikes25Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25000 | 0 | 196.00 | 192.26 | 1040 | 0.02 | 0.25 | 16 | 17500 |
| 51875 | 2 | 150.25 | 152.50 | 1080 | 0.25 | 0.25 | 109 | 97500 |
| 4375 | 0 | 134.50 | 132.81 | 1100 | 0.44 | 0.50 | 25 | 350625 |
| 102500 | 0 | 115.00 | 113.47 | 1120 | 0.50 | 0.50 | 192 | 900000 |
| 1250 | 0 | 121.00 | 94.72 | 1140 | 1.00 | 1.00 | 711 | 440625 |
| 74375 | 116 | 71.30 | 71.30 | 1160 | 1.85 | 1.85 | 1123 | 780625 |
| 128750 | 473 | 53.35 | 53.35 | 1180 | 3.55 | 3.55 | 1803 | 1134375 |
| 636250 | 1704 | 36.35 | 36.35 | 1200 | 6.70 | 6.70 | 3781 | 2567500 |
| 1440000 | 7170 | 22.75 | 22.75 | 1220 | 13.05 | 13.05 | 6692 | 1571250 |
| 4060625 | 9264 | 12.95 | 12.95 | 1240 | 23.15 | 23.15 | 5481 | 2490625 |
| 4820000 | 9804 | 6.90 | 6.90 | 1260 | 36.90 | 36.90 | 938 | 1723125 |
| 2536875 | 3740 | 3.85 | 3.85 | 1280 | 53.65 | 53.65 | 307 | 460000 |
| 3917500 | 3476 | 2.40 | 2.40 | 1300 | 74.00 | 74.00 | 101 | 824375 |
| 976875 | 1268 | 1.60 | 1.60 | 1320 | 91.55 | 91.55 | 2 | 72500 |
| 1220000 | 751 | 1.00 | 1.00 | 1340 | 109.08 | 112.50 | 4 | 185000 |
| 737500 | 679 | 0.65 | 0.65 | 1360 | 128.10 | 123.25 | 0 | 279375 |
| 302500 | 189 | 0.45 | 0.45 | 1380 | 147.54 | 121.00 | 0 | 25000 |
| 1628125 | 176 | 0.50 | 0.50 | 1400 | 171.00 | 171.00 | 20 | 86875 |
| 117500 | 10 | 0.45 | 0.45 | 1420 | 187.05 | 139.35 | 0 | 0 |
| 81875 | 27 | 0.30 | 0.05 | 1440 | 206.94 | 190.25 | 0 | 5625 |
| 21250 | 12 | 0.35 | 0.02 | 1460 | — | — | — | — |
| 49375 | 0 | 0.30 | 0.01 | 1480 | 246.82 | 211.95 | 0 | 625 |
| 133750 | 0 | 0.30 | — | 1500 | 266.77 | 231.55 | 0 | 1250 |
| 40625 | 0 | 0.20 | — | 1520 | 286.72 | 253.80 | 0 | 625 |
| 26250 | 70 | 0.15 | — | 1560 | 326.64 | 310.30 | 0 | 7500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.