F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8596.80APOLLOHOSP · archived level
Strikes26Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 125 | 0 | 1253.30 | 1013.45 | 7600 | 7.80 | 7.80 | 365 | 20125 |
| 1500 | 4 | 877.10 | 914.09 | 7700 | 10.60 | 10.60 | 205 | 16375 |
| 375 | 0 | 1119.90 | 815.27 | 7800 | 15.40 | 15.40 | 831 | 29375 |
| 0 | 0 | 680.05 | 717.48 | 7900 | 22.00 | 22.00 | 743 | 35875 |
| 26375 | 307 | 656.80 | 656.80 | 8000 | 29.85 | 29.85 | 6006 | 164875 |
| 1000 | 2 | 507.75 | 528.49 | 8100 | 39.95 | 39.95 | 2397 | 79500 |
| 10125 | 94 | 482.35 | 482.35 | 8200 | 55.55 | 55.55 | 2630 | 113750 |
| 10500 | 108 | 384.80 | 384.80 | 8300 | 79.00 | 79.00 | 3027 | 97750 |
| 13625 | 284 | 331.00 | 331.00 | 8400 | 109.45 | 109.45 | 2657 | 69750 |
| 104625 | 2871 | 272.20 | 272.20 | 8500 | 149.35 | 149.35 | 5710 | 132750 |
| 177000 | 7149 | 218.75 | 218.75 | 8600 | 198.75 | 198.75 | 6608 | 129750 |
| 238000 | 6989 | 177.05 | 177.05 | 8700 | 253.20 | 253.20 | 2622 | 115750 |
| 194500 | 5266 | 141.05 | 141.05 | 8800 | 318.20 | 318.20 | 1622 | 97875 |
| 170500 | 4273 | 112.55 | 112.55 | 8900 | 387.30 | 387.30 | 292 | 66125 |
| 436250 | 9477 | 88.85 | 88.85 | 9000 | 458.30 | 458.30 | 182 | 62875 |
| 248750 | 3714 | 69.10 | 69.10 | 9100 | 537.80 | 537.80 | 41 | 29000 |
| 104250 | 2844 | 53.15 | 53.15 | 9200 | 595.80 | 680.00 | 1 | 22625 |
| 89250 | 2193 | 40.45 | 40.45 | 9300 | 690.22 | 711.15 | 7 | 500 |
| 60625 | 2056 | 30.50 | 30.50 | 9400 | 786.80 | 673.55 | 0 | 1875 |
| 173000 | 3049 | 23.45 | 23.45 | 9500 | 884.75 | 1191.60 | 0 | 0 |
| 55125 | 1418 | 17.30 | 17.30 | 9600 | 983.52 | 907.10 | 14 | 1750 |
| 150875 | 1135 | 12.05 | 12.05 | 9700 | 1082.78 | 1364.00 | 0 | 0 |
| 64250 | 748 | 8.90 | 8.90 | 9800 | 1182.30 | 962.00 | 0 | 500 |
| 0 | 0 | 47.20 | 0.10 | 9900 | 1281.96 | 1542.45 | 0 | 0 |
| 104250 | 1266 | 5.25 | 5.25 | 10000 | 1381.68 | 1633.55 | 0 | 0 |
| 3875 | 23 | 3.75 | 3.75 | 10200 | 1581.22 | 1818.80 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.