F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying6985.42AMBER · archived level
Strikes31Published for this date and expiry
AMBER option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1799.70 | 1205.47 | 5800 | 7.54 | 10.00 | 1 | 100 |
| 0 | 0 | 1653.50 | 1015.86 | 6000 | 12.65 | 12.65 | 286 | 17800 |
| 0 | 0 | 1608.20 | 924.11 | 6100 | 25.54 | 120.45 | 0 | 0 |
| 600 | 0 | 914.30 | 835.08 | 6200 | 18.75 | 18.75 | 358 | 17900 |
| 18500 | 0 | 817.70 | 749.30 | 6300 | 28.45 | 28.45 | 664 | 24300 |
| 200 | 0 | 730.25 | 667.33 | 6400 | 37.30 | 37.30 | 2418 | 116300 |
| 0 | 0 | 1301.95 | 589.68 | 6500 | 52.45 | 52.45 | 2579 | 157100 |
| 5900 | 16 | 500.00 | 500.00 | 6600 | 72.00 | 72.00 | 1514 | 135600 |
| 700 | 0 | 500.00 | 449.08 | 6700 | 99.55 | 99.55 | 994 | 44500 |
| 6800 | 39 | 345.40 | 345.40 | 6800 | 131.85 | 131.85 | 2031 | 346300 |
| 10800 | 224 | 297.55 | 297.55 | 6900 | 175.25 | 175.25 | 1609 | 57500 |
| 134300 | 2650 | 247.25 | 247.25 | 7000 | 224.35 | 224.35 | 3390 | 172000 |
| 66000 | 1525 | 199.25 | 199.25 | 7100 | 279.05 | 279.05 | 327 | 46300 |
| 179500 | 1614 | 159.55 | 159.55 | 7200 | 335.00 | 335.00 | 117 | 95100 |
| 102800 | 1012 | 127.85 | 127.85 | 7300 | 413.75 | 413.75 | 74 | 48700 |
| 90600 | 1325 | 101.60 | 101.60 | 7400 | 468.75 | 468.75 | 14 | 30500 |
| 255800 | 2045 | 80.35 | 80.35 | 7500 | 604.62 | 573.00 | 61 | 84900 |
| 120100 | 966 | 63.45 | 63.45 | 7600 | 683.11 | 651.15 | 13 | 30900 |
| 57400 | 469 | 51.00 | 51.00 | 7700 | 765.42 | 745.00 | 1 | 26100 |
| 75000 | 621 | 40.05 | 40.05 | 7800 | 850.85 | 833.90 | 5 | 7800 |
| 33300 | 393 | 32.20 | 32.20 | 7900 | 938.97 | 850.00 | 0 | 4900 |
| 256800 | 1628 | 26.95 | 26.95 | 8000 | 1029.37 | 1010.00 | 13 | 9800 |
| 11700 | 116 | 20.15 | 20.15 | 8100 | 1121.68 | 950.45 | 0 | 0 |
| 18300 | 130 | 18.75 | 18.75 | 8200 | 1215.58 | 1010.00 | 0 | 1200 |
| 6200 | 90 | 14.65 | 14.09 | 8300 | 1310.77 | 1225.20 | 0 | 9800 |
| 3500 | 5 | 11.00 | 10.54 | 8400 | 1407.00 | 1000.00 | 0 | 600 |
| 65700 | 321 | 11.05 | 11.05 | 8500 | 1504.07 | 1030.00 | 0 | 6300 |
| 2800 | 3 | 10.00 | 10.00 | 8600 | 1601.80 | 1284.40 | 0 | 6900 |
| 1800 | 1 | 7.00 | 4.21 | 8700 | — | — | — | — |
| 0 | 0 | 391.00 | 3.05 | 8800 | 1798.66 | 1300.00 | 0 | 900 |
| 15000 | 32 | 4.05 | 4.05 | 9000 | 1996.75 | 1980.00 | 1 | 600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.