F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying184.59WIPRO · archived level
Strikes30Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 9000 | 0 | 33.01 | 44.92 | 140 | — | — | — | — |
| 21000 | 0 | 25.06 | 39.93 | 145 | 0.07 | 0.07 | 5 | 324000 |
| 132000 | 0 | 35.85 | 34.94 | 150 | 0.08 | 0.08 | 23 | 954000 |
| — | — | — | — | 153 | — | 0.06 | 2 | 72000 |
| 36000 | 0 | 32.00 | 29.96 | 155 | 0.01 | 0.12 | 5 | 354000 |
| 51000 | 0 | 22.94 | 27.47 | 158 | 0.12 | 0.12 | 1 | 117000 |
| 393000 | 7 | 24.90 | 25.00 | 160 | 0.13 | 0.13 | 110 | 3072000 |
| 93000 | 0 | 22.08 | 22.54 | 163 | 0.13 | 0.13 | 21 | 435000 |
| 369000 | 0 | 22.96 | 20.11 | 165 | 0.25 | 0.25 | 390 | 1824000 |
| 414000 | 2 | 17.50 | 17.73 | 168 | 0.34 | 0.34 | 58 | 528000 |
| 2343000 | 48 | 15.07 | 15.42 | 170 | 0.49 | 0.49 | 1345 | 9981000 |
| 867000 | 15 | 15.55 | 13.20 | 173 | 0.63 | 0.63 | 82 | 1083000 |
| 2787000 | 50 | 10.76 | 10.76 | 175 | 0.88 | 0.88 | 1319 | 3513000 |
| 975000 | 27 | 8.88 | 8.88 | 178 | 1.23 | 1.23 | 314 | 1281000 |
| 4695000 | 621 | 6.77 | 6.77 | 180 | 1.83 | 1.83 | 2360 | 5922000 |
| 1488000 | 268 | 5.09 | 5.09 | 183 | 2.60 | 2.60 | 855 | 1452000 |
| 4815000 | 2908 | 3.69 | 3.69 | 185 | 3.72 | 3.72 | 2177 | 4776000 |
| 2955000 | 1524 | 2.61 | 2.61 | 188 | 5.10 | 5.10 | 608 | 2052000 |
| 10488000 | 3327 | 1.82 | 1.82 | 190 | 6.83 | 6.83 | 328 | 3078000 |
| 2745000 | 1295 | 1.29 | 1.29 | 193 | 9.31 | 9.25 | 8 | 816000 |
| 5097000 | 2269 | 0.91 | 0.91 | 195 | 10.80 | 10.80 | 5 | 1092000 |
| 1329000 | 347 | 0.68 | 0.68 | 198 | 13.34 | 10.89 | 0 | 291000 |
| 13539000 | 3020 | 0.52 | 0.52 | 200 | 15.24 | 15.24 | 51 | 1938000 |
| 387000 | 97 | 0.38 | 0.38 | 203 | 17.82 | 31.33 | 0 | 0 |
| 3318000 | 516 | 0.28 | 0.28 | 205 | 20.18 | 18.38 | 0 | 588000 |
| 3300000 | 651 | 0.18 | 0.18 | 210 | 25.01 | 25.00 | 2 | 327000 |
| 0 | 2 | 0.13 | 0.13 | 215 | 29.94 | 29.00 | 0 | 3000 |
| 6942000 | 782 | 0.08 | 0.08 | 220 | 34.91 | 35.40 | 3 | 1557000 |
| 846000 | 32 | 0.05 | — | 230 | 44.90 | 44.90 | 11 | 2235000 |
| 441000 | 66 | 0.04 | 0.04 | 240 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.