F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1280.00VOLTAS · archived level
Strikes25Published for this date and expiry
VOLTAS option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1040 | 0.07 | 1.35 | 0 | 2250 |
| 0 | 0 | 231.95 | 202.84 | 1080 | 1.05 | 1.05 | 83 | 21750 |
| 375 | 0 | 228.00 | 163.87 | 1120 | 1.95 | 1.95 | 104 | 168375 |
| 36000 | 185 | 148.00 | 148.00 | 1140 | 2.85 | 2.85 | 76 | 32250 |
| 53625 | 27 | 129.55 | 129.55 | 1160 | 4.30 | 4.30 | 100 | 73500 |
| 21375 | 0 | 108.00 | 108.95 | 1180 | 6.40 | 6.40 | 197 | 59625 |
| 28125 | 14 | 97.50 | 97.50 | 1200 | 9.25 | 9.25 | 712 | 464625 |
| 21375 | 13 | 80.65 | 80.65 | 1220 | 13.25 | 13.25 | 301 | 115875 |
| 40875 | 83 | 66.65 | 66.65 | 1240 | 18.70 | 18.70 | 430 | 143625 |
| 60375 | 277 | 53.80 | 53.80 | 1260 | 25.80 | 25.80 | 576 | 207750 |
| 217125 | 1554 | 43.20 | 43.20 | 1280 | 34.50 | 34.50 | 749 | 326250 |
| 575625 | 1792 | 33.40 | 33.40 | 1300 | 44.65 | 44.65 | 521 | 442500 |
| 352875 | 636 | 25.45 | 25.45 | 1320 | 58.55 | 58.55 | 24 | 118500 |
| 357750 | 773 | 18.95 | 18.95 | 1340 | 70.50 | 70.50 | 7 | 82125 |
| 295125 | 495 | 14.35 | 14.35 | 1360 | 89.31 | 86.35 | 18 | 96000 |
| 115500 | 333 | 10.45 | 10.45 | 1380 | 105.64 | 102.75 | 5 | 19875 |
| 625500 | 1184 | 8.20 | 8.20 | 1400 | 122.89 | 115.20 | 13 | 97500 |
| 71625 | 89 | 6.25 | 6.25 | 1420 | 140.87 | 149.40 | 0 | 10875 |
| 73125 | 97 | 4.75 | 4.75 | 1440 | 159.35 | 159.35 | 931 | 49500 |
| 41250 | 52 | 3.85 | 3.85 | 1460 | 178.42 | 180.15 | 3 | 152625 |
| 25875 | 12 | 2.75 | 2.75 | 1480 | 197.72 | 194.85 | 0 | 148125 |
| 118875 | 140 | 2.45 | 2.45 | 1500 | 217.24 | 210.00 | 0 | 120375 |
| 18000 | 0 | 1.60 | 0.44 | 1520 | 236.91 | 221.00 | 0 | 4500 |
| 35250 | 63 | 1.40 | 0.27 | 1540 | 256.69 | 182.00 | 0 | 8625 |
| 71250 | 59 | 1.20 | 1.20 | 1560 | 276.53 | 209.35 | 0 | 22125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.