F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying275.02VEDL · archived level
Strikes30Published for this date and expiry
VEDL option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 160 | — | 0.10 | 0 | 13800 |
| — | — | — | — | 200 | — | 0.10 | 2 | 80500 |
| 9200 | 1 | 75.00 | 65.51 | 210 | — | 0.25 | 0 | 9200 |
| 28750 | 0 | 65.05 | 55.56 | 220 | 0.03 | 0.20 | 8 | 148350 |
| — | — | — | — | 225 | 0.06 | 0.15 | 5 | 57500 |
| 41400 | 0 | 57.20 | 45.69 | 230 | 0.13 | 0.25 | 9 | 355350 |
| 368000 | 0 | 43.50 | 40.83 | 235 | 0.26 | 0.35 | 22 | 117300 |
| 97750 | 3 | 47.05 | 36.07 | 240 | 0.50 | 0.50 | 58 | 584200 |
| 18400 | 1 | 40.15 | 31.44 | 245 | 0.75 | 0.75 | 45 | 287500 |
| 561200 | 139 | 27.75 | 27.75 | 250 | 1.05 | 1.05 | 349 | 2038950 |
| 627900 | 27 | 22.90 | 22.90 | 255 | 1.55 | 1.55 | 135 | 320850 |
| 2231000 | 2417 | 18.65 | 18.65 | 260 | 2.25 | 2.25 | 2148 | 2515050 |
| 1716950 | 274 | 14.55 | 14.55 | 265 | 3.35 | 3.35 | 717 | 1992950 |
| 2582900 | 723 | 11.45 | 11.45 | 270 | 4.90 | 4.90 | 1338 | 2011350 |
| 1235100 | 960 | 8.50 | 8.50 | 275 | 7.05 | 7.05 | 1232 | 932650 |
| 4677050 | 6078 | 6.25 | 6.25 | 280 | 9.75 | 9.75 | 2957 | 2328750 |
| 2645000 | 3932 | 4.60 | 4.60 | 285 | 13.05 | 13.05 | 1056 | 724500 |
| 3934150 | 4199 | 3.30 | 3.30 | 290 | 16.75 | 16.75 | 611 | 752100 |
| 1036150 | 1394 | 2.40 | 2.40 | 295 | 20.70 | 20.70 | 183 | 141450 |
| 4401050 | 4703 | 1.75 | 1.75 | 300 | 24.85 | 24.85 | 256 | 657800 |
| 1036150 | 490 | 1.35 | 1.35 | 305 | 29.60 | 29.60 | 40 | 86250 |
| 1169550 | 1429 | 1.00 | 1.00 | 310 | 34.25 | 34.25 | 45 | 546250 |
| 0 | 0 | 9.00 | 0.64 | 315 | 39.89 | 40.25 | 0 | 0 |
| 956800 | 1211 | 0.60 | 0.60 | 320 | 43.80 | 43.80 | 56 | 149500 |
| 527850 | 526 | 0.40 | 0.40 | 330 | 54.38 | 52.90 | 12 | 259900 |
| 769350 | 257 | 0.30 | 0.30 | 340 | — | — | — | — |
| 593400 | 54 | 0.20 | — | 380 | — | — | — | — |
| 146050 | 21 | 0.20 | — | 400 | — | — | — | — |
| 34500 | 33 | 0.15 | — | 420 | — | — | — | — |
| 11500 | 0 | 0.05 | — | 480 | 203.87 | 193.95 | 0 | 124200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.