F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying380.00TATAPOWER · archived level
Strikes26Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 15950 | 2 | 69.00 | 70.72 | 310 | — | 0.15 | 0 | 56550 |
| 5800 | 0 | 63.00 | 60.75 | 320 | 0.01 | 0.15 | 0 | 126150 |
| 43500 | 0 | 51.95 | 50.80 | 330 | 0.03 | 0.20 | 11 | 203000 |
| 0 | 0 | 55.70 | 45.85 | 335 | 0.08 | 0.30 | 0 | 46400 |
| 4350 | 0 | 36.85 | 40.95 | 340 | 0.16 | 0.35 | 53 | 710500 |
| 2900 | 0 | 31.65 | 36.12 | 345 | 0.32 | 0.50 | 18 | 216050 |
| 107300 | 1 | 29.50 | 31.40 | 350 | 0.70 | 0.70 | 46 | 658300 |
| 121800 | 0 | 28.45 | 26.86 | 355 | 0.90 | 0.90 | 42 | 653950 |
| 126150 | 15 | 21.05 | 22.55 | 360 | 1.25 | 1.25 | 172 | 3606150 |
| 175450 | 18 | 17.15 | 18.55 | 365 | 1.75 | 1.75 | 312 | 1029500 |
| 1541350 | 93 | 13.05 | 13.05 | 370 | 2.70 | 2.70 | 1032 | 3065300 |
| 1690700 | 324 | 9.50 | 9.50 | 375 | 4.05 | 4.05 | 490 | 1593550 |
| 5030050 | 2339 | 6.60 | 6.60 | 380 | 6.15 | 6.15 | 861 | 3252350 |
| 3179850 | 1797 | 4.45 | 4.45 | 385 | 9.10 | 9.10 | 97 | 849700 |
| 3920800 | 1575 | 2.95 | 2.95 | 390 | 12.60 | 12.60 | 46 | 746750 |
| 835200 | 300 | 2.00 | 2.00 | 395 | 17.48 | 15.30 | 0 | 92800 |
| 7332650 | 1351 | 1.40 | 1.40 | 400 | 21.00 | 21.00 | 31 | 1322400 |
| 542300 | 81 | 0.95 | 0.95 | 405 | 25.59 | 23.25 | 0 | 4350 |
| 800400 | 95 | 0.70 | 0.70 | 410 | 30.03 | 30.50 | 1 | 158050 |
| 165300 | 30 | 0.45 | 0.45 | 415 | 34.65 | 33.15 | 0 | 26100 |
| 836650 | 58 | 0.30 | 0.30 | 420 | 39.40 | 38.00 | 0 | 720650 |
| 18850 | 4 | 0.20 | 0.22 | 425 | 44.23 | 43.00 | 0 | 11600 |
| 385700 | 32 | 0.20 | 0.12 | 430 | 49.13 | 48.20 | 0 | 355250 |
| 1866150 | 13 | 0.10 | 0.04 | 440 | 59.02 | 57.20 | 0 | 2202550 |
| 594500 | 14 | 0.10 | 0.10 | 450 | — | — | — | — |
| 55100 | 8 | 0.10 | — | 460 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.