F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1129.90SHRIRAMFIN · archived level
Strikes24Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 800 | — | 0.20 | 0 | 9075 |
| 8250 | 0 | 267.65 | 291.86 | 840 | 0.01 | 0.15 | 0 | 19800 |
| — | — | — | — | 860 | 0.20 | 0.20 | 17 | 47025 |
| 2475 | 0 | 236.75 | 251.98 | 880 | 0.04 | 0.30 | 13 | 41250 |
| 45375 | 6 | 226.05 | 232.09 | 900 | 0.40 | 0.40 | 270 | 313500 |
| 19800 | 6 | 206.05 | 212.25 | 920 | 0.22 | 0.45 | 11 | 108900 |
| 41250 | 0 | 180.60 | 192.54 | 940 | 0.46 | 0.75 | 32 | 184800 |
| 117975 | 0 | 161.00 | 173.04 | 960 | 0.85 | 0.85 | 51 | 366300 |
| 131175 | 0 | 135.65 | 153.86 | 980 | 1.15 | 1.15 | 73 | 265650 |
| 316800 | 4 | 120.85 | 120.85 | 1000 | 1.75 | 1.75 | 250 | 1430550 |
| 771375 | 16 | 103.20 | 103.20 | 1020 | 2.45 | 2.45 | 403 | 536250 |
| 1503150 | 42 | 84.90 | 84.90 | 1040 | 3.50 | 3.50 | 461 | 781275 |
| 977625 | 82 | 71.00 | 84.15 | 1060 | 5.80 | 5.80 | 442 | 612150 |
| 448800 | 354 | 51.50 | 51.50 | 1080 | 9.55 | 9.55 | 632 | 428175 |
| 672375 | 514 | 37.75 | 37.75 | 1100 | 15.60 | 15.60 | 2061 | 815925 |
| 1447050 | 1788 | 26.65 | 26.65 | 1120 | 24.25 | 24.25 | 1419 | 676500 |
| 1698675 | 2945 | 18.25 | 18.25 | 1140 | 35.90 | 35.90 | 692 | 437250 |
| 1602975 | 1300 | 11.85 | 11.85 | 1160 | 50.25 | 50.25 | 116 | 302775 |
| 559350 | 1298 | 7.90 | 7.90 | 1180 | 67.48 | 234.00 | 0 | 0 |
| 1289475 | 1430 | 5.10 | 5.10 | 1200 | 82.15 | 79.00 | 42 | 91575 |
| 131175 | 308 | 3.40 | 3.40 | 1220 | 97.93 | 96.95 | 3 | 4125 |
| 537900 | 1384 | 2.35 | 2.35 | 1240 | 114.75 | 117.45 | 0 | 51150 |
| 245025 | 825 | 1.20 | 1.20 | 1280 | 150.66 | 320.95 | 0 | 0 |
| 4950 | 185 | 0.50 | 1.53 | 1320 | 188.57 | 357.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.