F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying35000.00POWERINDIA · archived level
Strikes29Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 100 | 0 | 4926.05 | 9064.06 | 26000 | 5.50 | 5.50 | 150 | 4275 |
| 225 | 0 | 4295.95 | 8073.51 | 27000 | 7.30 | 7.30 | 654 | 52750 |
| — | — | — | — | 27500 | 17.63 | 15.00 | 0 | 325 |
| 6975 | 0 | 8150.00 | 7092.84 | 28000 | 9.40 | 9.40 | 745 | 27450 |
| 425 | 0 | 4193.15 | 6608.84 | 28500 | 10.20 | 10.20 | 68 | 10550 |
| 625 | 10 | 6400.00 | 6130.98 | 29000 | 18.15 | 18.15 | 1834 | 13450 |
| 0 | 0 | 6547.10 | 5661.01 | 29500 | 21.95 | 21.95 | 513 | 4225 |
| 4550 | 13 | 4875.00 | 5200.90 | 30000 | 28.60 | 28.60 | 2540 | 22900 |
| 6675 | 1 | 4489.85 | 4752.79 | 30500 | 27.15 | 27.15 | 693 | 8000 |
| 20950 | 9 | 3984.15 | 4318.89 | 31000 | 44.35 | 44.35 | 3143 | 40575 |
| 3875 | 14 | 3660.10 | 3901.47 | 31500 | 61.10 | 61.10 | 6072 | 87200 |
| 12475 | 123 | 2983.00 | 3502.70 | 32000 | 99.60 | 99.60 | 12936 | 73050 |
| 13050 | 70 | 2650.00 | 3125.76 | 32500 | 149.15 | 149.15 | 3322 | 20675 |
| 19800 | 151 | 2153.20 | 2153.20 | 33000 | 233.35 | 233.35 | 6159 | 23625 |
| 4275 | 57 | 1820.00 | 1820.00 | 33500 | 368.65 | 368.65 | 3415 | 9000 |
| 22025 | 819 | 1458.95 | 1458.95 | 34000 | 517.95 | 517.95 | 5988 | 36275 |
| 8550 | 361 | 1173.90 | 1173.90 | 34500 | 718.80 | 718.80 | 3581 | 19325 |
| 58800 | 5711 | 910.75 | 910.75 | 35000 | 974.35 | 974.35 | 10119 | 30425 |
| 32600 | 4176 | 696.60 | 696.60 | 35500 | 1258.90 | 1258.90 | 3735 | 20175 |
| 66275 | 8329 | 529.15 | 529.15 | 36000 | 1579.55 | 1579.55 | 3172 | 36925 |
| 14525 | 2982 | 390.60 | 390.60 | 36500 | 1916.55 | 1916.55 | 538 | 4325 |
| 49550 | 7499 | 281.75 | 281.75 | 37000 | 2321.60 | 2321.60 | 367 | 18425 |
| 13150 | 3002 | 206.65 | 206.65 | 37500 | 3093.91 | 2044.10 | 4 | 275 |
| 52150 | 8612 | 148.35 | 148.35 | 38000 | 3476.30 | 3177.35 | 59 | 4825 |
| 6625 | 1184 | 103.15 | 103.15 | 38500 | 3872.60 | 2573.50 | 0 | 125 |
| 85575 | 12687 | 71.45 | 71.45 | 39000 | 4285.89 | 3900.00 | 26 | 650 |
| 84575 | 9547 | 44.85 | 44.85 | 39500 | 4712.93 | 5794.40 | 0 | 0 |
| 0 | 0 | 2718.50 | 244.88 | 40000 | 5152.01 | 6132.55 | 0 | 0 |
| 0 | 0 | 2416.95 | 155.14 | 41000 | 6059.95 | 6816.25 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.