F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5535.97PERSISTENT · archived level
Strikes26Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3625 | 0 | 1680.00 | 1744.79 | 3800 | — | 0.60 | 0 | 875 |
| 0 | 0 | 1636.40 | 1645.03 | 3900 | — | 1.50 | 0 | 0 |
| 750 | 0 | 1532.50 | 1545.26 | 4000 | 0.01 | 1.00 | 0 | 4250 |
| 0 | 0 | 1336.80 | 1445.51 | 4100 | 0.02 | 1.55 | 15 | 1875 |
| 250 | 0 | 1235.25 | 1345.78 | 4200 | 0.06 | 1.95 | 5 | 4125 |
| 375 | 0 | 1215.00 | 1246.12 | 4300 | 0.17 | 3.10 | 3 | 6250 |
| 34625 | 0 | 1175.00 | 1146.62 | 4400 | 0.43 | 5.45 | 3 | 7875 |
| 3250 | 0 | 1017.70 | 1047.42 | 4500 | 1.01 | 5.60 | 4 | 41375 |
| 1375 | 0 | 896.50 | 948.82 | 4600 | 4.00 | 4.00 | 2 | 9750 |
| 31250 | 0 | 811.65 | 851.24 | 4700 | 4.10 | 4.10 | 30 | 25000 |
| 31500 | 2 | 736.50 | 755.32 | 4800 | 6.85 | 6.85 | 32 | 34000 |
| 4375 | 0 | 636.55 | 661.90 | 4900 | 8.50 | 8.50 | 36 | 16625 |
| 36125 | 206 | 561.15 | 561.15 | 5000 | 12.85 | 12.85 | 478 | 114750 |
| 29625 | 11 | 463.20 | 463.20 | 5100 | 19.95 | 19.95 | 380 | 46750 |
| 46375 | 38 | 375.30 | 375.30 | 5200 | 30.80 | 30.80 | 810 | 121625 |
| 59125 | 99 | 292.95 | 292.95 | 5300 | 50.15 | 50.15 | 675 | 107500 |
| 117625 | 695 | 227.35 | 227.35 | 5400 | 77.35 | 77.35 | 1300 | 103500 |
| 457500 | 5385 | 162.75 | 162.75 | 5500 | 118.25 | 118.25 | 2034 | 263625 |
| 380250 | 3239 | 115.85 | 115.85 | 5600 | 170.60 | 170.60 | 308 | 108625 |
| 345500 | 4270 | 81.10 | 81.10 | 5700 | 235.25 | 235.25 | 82 | 66750 |
| 169375 | 1074 | 54.90 | 54.90 | 5800 | 310.00 | 310.00 | 49 | 32625 |
| 51625 | 549 | 38.55 | 38.55 | 5900 | 418.17 | 409.15 | 0 | 2000 |
| 207875 | 1221 | 27.25 | 27.25 | 6000 | 498.42 | 475.00 | 117 | 17125 |
| 15000 | 223 | 19.35 | 19.35 | 6100 | 565.30 | 565.30 | 70 | 6375 |
| 84500 | 327 | 13.85 | 13.85 | 6200 | 672.65 | 710.25 | 0 | 20625 |
| 47750 | 285 | 7.70 | 7.70 | 6400 | 859.27 | 900.00 | 1 | 16375 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.