F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying239.45ONGC · archived level
Strikes32Published for this date and expiry
ONGC option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 18000 | 0 | 38.62 | 39.92 | 200 | — | 0.07 | 6 | 477000 |
| 15750 | 0 | 32.55 | 34.95 | 205 | 0.02 | 0.45 | 0 | 0 |
| 63000 | 0 | 28.66 | 30.00 | 210 | 0.07 | 0.07 | 19 | 540000 |
| 6750 | 0 | 27.79 | 27.56 | 213 | 0.11 | 0.20 | 0 | 67500 |
| 11250 | 0 | 23.00 | 25.14 | 215 | 0.19 | 0.13 | 27 | 308250 |
| 258750 | 0 | 20.76 | 22.76 | 218 | 0.31 | 0.21 | 0 | 99000 |
| 92250 | 3 | 20.87 | 20.44 | 220 | 0.21 | 0.21 | 139 | 893250 |
| 236250 | 0 | 17.07 | 18.18 | 223 | 0.71 | 0.29 | 83 | 195750 |
| 166500 | 82 | 15.97 | 15.97 | 225 | 0.42 | 0.42 | 447 | 1235250 |
| 63000 | 28 | 14.09 | 13.95 | 228 | 0.63 | 0.63 | 325 | 254250 |
| 715500 | 103 | 11.40 | 11.40 | 230 | 0.95 | 0.95 | 1005 | 3973500 |
| 254250 | 42 | 9.27 | 9.27 | 233 | 1.36 | 1.36 | 737 | 841500 |
| 906750 | 407 | 7.35 | 7.35 | 235 | 1.98 | 1.98 | 1650 | 2274750 |
| 731250 | 1129 | 5.72 | 5.72 | 238 | 2.80 | 2.80 | 679 | 616500 |
| 9020250 | 6523 | 4.35 | 4.35 | 240 | 3.92 | 3.92 | 2052 | 3600000 |
| 2839500 | 3572 | 3.25 | 3.25 | 243 | 5.16 | 5.16 | 1335 | 632250 |
| 7272000 | 6085 | 2.43 | 2.43 | 245 | 6.95 | 6.95 | 420 | 1311750 |
| 1091250 | 898 | 1.77 | 1.77 | 248 | 8.68 | 8.68 | 53 | 216000 |
| 13338000 | 6528 | 1.33 | 1.33 | 250 | 12.20 | 10.80 | 77 | 1325250 |
| 940500 | 791 | 1.00 | 1.00 | 253 | 14.15 | 15.57 | 0 | 155250 |
| 3701250 | 1316 | 0.76 | 0.76 | 255 | 15.11 | 15.11 | 37 | 690750 |
| 396000 | 254 | 0.61 | 0.61 | 258 | 18.37 | 17.50 | 8 | 29250 |
| 6140250 | 1141 | 0.50 | 0.50 | 260 | 20.61 | 19.58 | 6 | 555750 |
| 342000 | 156 | 0.38 | 0.38 | 263 | 22.91 | 14.40 | 0 | 9000 |
| 1397250 | 385 | 0.31 | 0.31 | 265 | 25.26 | 25.06 | 0 | 560250 |
| 49500 | 3 | 0.26 | 0.23 | 268 | 27.66 | 25.93 | 0 | 780750 |
| 2146500 | 328 | 0.24 | 0.24 | 270 | 30.08 | 29.93 | 3 | 668250 |
| 33750 | 0 | 0.40 | 0.10 | 273 | — | — | — | — |
| 425250 | 106 | 0.17 | 0.17 | 275 | 34.98 | 35.24 | 0 | 87750 |
| 1305000 | 254 | 0.12 | 0.12 | 280 | 39.93 | 40.15 | 0 | 501750 |
| 299250 | 16 | 0.10 | 0.01 | 285 | 44.90 | 44.96 | 0 | 153000 |
| 1696500 | 228 | 0.08 | 0.08 | 300 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.