Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View NIFTY on Charting →

Trading date11 Aug 2026Published end-of-day
Expiry11 Aug 2026Selected contract expiry
Underlying24471.70NIFTY · archived level
Strikes113Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

NIFTY option chain

Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
45542891.5024471.702160024471.700.05590061418885
002877.3024471.702165024471.700.05250774620
002828.0524471.702170024471.700.055807148135
002778.9024471.702175024471.700.05140273970
002729.8024471.702180024471.700.056347163995
002680.7524471.702185024471.700.0562432825
002631.8024471.702190024471.700.05212782290
002582.9024471.702195024471.700.0594946865
4095342468.0024471.702200024471.700.0520937384280
002485.4524471.702205024471.700.10118240885
002436.9024471.702210024471.700.055828111020
002388.4524471.702215024471.700.05537389570
002340.1524471.702220024471.700.056058117000
002292.0024471.702225024471.700.10147735815
002244.0024471.702230024471.700.058849134485
002196.1524471.702235024471.700.10207339910
002148.5024471.702240024471.700.057477118755
002101.0024471.702245024471.700.05200647385
1755131980.0024471.702250024471.700.0528316548860
002006.7524471.702255024471.700.05517572865
001959.9524471.702260024471.700.0511511195650
001913.4024471.702265024471.700.055148146380
001867.1524471.702270024471.700.1016972453440
001821.1524471.702275024471.700.058060113295
338041680.0024471.702280024471.700.0517158360945
001730.1024471.702285024471.700.05701292560
19501731.6524471.702290024471.700.0515252238875
001640.4024471.702295024471.700.0521213176280
155354071466.1024471.702300024471.700.051528531944280
6511552.2524471.702305024471.700.057661107120
84541358.0024471.702310024471.700.0525917320255
19501415.6524471.702315024471.700.10747587880
3640211260.0024471.702320024471.700.0543656462735
19511225.0024471.702325024471.700.0517537194090
7410411176.0524471.702330024471.700.05789061490060
1365291163.3524471.702335024471.700.1024704212355
4745361070.9024471.702340024471.700.0592820784225
715261010.1024471.702345024471.700.1060321349375
13715910969.7524471.702350024471.700.054325604365465
136514913.3524471.702355024471.700.0576801564590
8255562871.4524471.702360024471.700.052595792166320
676080822.4024471.702365024471.700.051772681655680
25090832766.8024471.702370024471.700.053770683796910
7735336725.1024471.702375024471.700.052074862117180
346451765675.3524471.702380024471.700.106464253882255
15730707613.1524471.702385024471.700.103516121078935
550552154567.8524471.702390024471.700.107616053478670
188501692520.4024471.702395024471.700.106460992355990
21528024861467.8524471.702400024471.700.1016060489288370
340603003415.1524471.702405024471.700.155671421968265
16386514310361.5524471.702410024471.700.1012785583790280
4855514997311.5524471.702415024471.700.1515172672955160
496470118808266.5024471.702420024471.700.1532174565210335
159835163025214.4024471.702425024471.700.2042830955629325
660465850242166.9524471.702430024471.700.3587222158882575
7855251424861115.5524471.702435024471.700.8097931096385665
6325280620315567.7024471.702440024471.701.801865928114092585
113512751365121024.3024471.702445024471.707.602170400823987405
28641080226060204.9524471.702450024471.7038.401484644810894780
11039405139913851.9524471.702455024471.7084.7549063773226600
12437295123622120.9524471.702460024471.70134.4032476151590160
914264068446420.5524471.702465024471.70184.35683493797745
1042879561407570.3024471.702470024471.70232.904750911144065
630747030412250.2524471.702475024471.70286.4580870246805
636889531890460.2024471.702480024471.70334.1595169312390
325988016034470.2024471.702485024471.70389.5012699114400
508254517629850.1524471.702490024471.70439.0020567133185
301905510525170.1524471.702495024471.70487.65338668965
979322523082990.1524471.702500024471.70533.0518316188045
31062207563630.1024471.702505024471.70587.5599550895
585565511680350.1024471.702510024471.70633.20132962140
20171455268190.1024471.702515024471.70692.2059434320
632957010444750.1024471.702520024471.70737.25128957785
25191404528810.1024471.702525024471.70769.3528625350
45030057115480.0524471.702530024471.70838.1547833345
14407252475170.1024471.702535024471.70876.6530818200
31336503845970.1024471.702540024471.70942.2032619890
9252101269860.0524471.702545024471.70990.30462795
71996608233910.1024471.702550024471.701032.50115748815
11566751042240.1024471.702555024471.701100.25181300
28472602958450.0524471.702560024471.701105.00402600
907660584830.1024471.702565024471.701190.00132990
30423251507880.0524471.702570024471.701242.20141235
616330276760.0524471.702575024471.701281.952130
23330451398460.0524471.702580024471.701338.40321560
517400291250.0524471.702585024471.701390.007325
1820975997250.0524471.702590024471.701363.05065
539890256820.1024471.702595024471.701497.7500
35881951735420.0524471.702600024471.701534.15201530485
32838083400.0524471.702605024471.701584.3000
569465218410.0524471.702610024471.701628.1000
387985137210.0524471.702615024471.701672.3000
20124083020.0524471.702620024471.701705.00962470
13793063710.0524471.702625024471.701761.6500
15528575300.0524471.702630024471.701806.8000
6181528690.1024471.702635024471.701852.2500
13162590040.0524471.702640024471.701897.9500
7143519780.1024471.702645024471.701943.9000
482365349050.0524471.702650024471.702025.00165
4095018440.0524471.702655024471.702036.5500
6532542940.0524471.702660024471.702083.2500
3770011130.0524471.702665024471.702128.1000
8463030280.0524471.702670024471.702177.2000
374409400.0524471.702675024471.702224.4500
8911590660.0524471.702680024471.702271.9000
3308510640.1024471.702685024471.702319.5000
7969073900.0524471.702690024471.702367.3000
6363518880.0524471.702695024471.702415.2000
367120205220.0524471.702700024471.702525.00261105
9080515680.0524471.702705024471.702511.4000
14677083330.0524471.702710024471.702559.7000
19110088530.0524471.702715024471.702608.0500
456560203060.0524471.702720024471.702656.5500
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.