F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying388.00NATIONALUM · archived level
Strikes16Published for this date and expiry
NATIONALUM option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 114375 | 6 | 108.65 | 108.65 | 280 | 0.10 | 0.10 | 1 | 131250 |
| 37500 | 6 | 99.45 | 98.69 | 290 | 0.01 | 0.30 | 1 | 56250 |
| 108750 | 0 | 78.05 | 88.74 | 300 | 0.20 | 0.20 | 47 | 489375 |
| 76875 | 3 | 78.05 | 78.05 | 310 | 0.12 | 0.30 | 12 | 298125 |
| 99375 | 8 | 67.85 | 67.85 | 320 | 0.35 | 0.35 | 87 | 1526250 |
| 682500 | 7 | 58.25 | 58.25 | 330 | 0.50 | 0.50 | 259 | 1441875 |
| 1301250 | 30 | 48.75 | 48.75 | 340 | 0.80 | 0.80 | 527 | 1601250 |
| 3405000 | 304 | 38.25 | 38.25 | 350 | 1.20 | 1.20 | 752 | 2465625 |
| 1381875 | 172 | 29.55 | 29.55 | 360 | 2.15 | 2.15 | 1249 | 2113125 |
| 943125 | 397 | 21.35 | 21.35 | 370 | 3.85 | 3.85 | 1301 | 1674375 |
| 3172500 | 3303 | 14.40 | 14.40 | 380 | 7.20 | 7.20 | 2247 | 1809375 |
| 4756875 | 11250 | 9.50 | 9.50 | 390 | 12.25 | 12.25 | 1555 | 937500 |
| 5940000 | 9098 | 6.05 | 6.05 | 400 | 18.70 | 18.70 | 837 | 1042500 |
| 1711875 | 2425 | 3.70 | 3.70 | 410 | 26.45 | 26.45 | 59 | 75000 |
| 1809375 | 3940 | 2.35 | 2.35 | 420 | 34.30 | 34.30 | 30 | 564375 |
| 721875 | 1004 | 1.05 | 1.05 | 440 | 53.01 | 53.50 | 2 | 5625 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.