F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2553.90MAZDOCK · archived level
Strikes21Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 630.30 | 658.37 | 1900 | 0.06 | 0.80 | 64 | 29250 |
| 675 | 1 | 550.00 | 558.92 | 2000 | 1.40 | 1.40 | 84 | 52650 |
| 2925 | 0 | 338.95 | 509.48 | 2050 | 1.55 | 1.55 | 6 | 22050 |
| 2700 | 0 | 369.75 | 460.45 | 2100 | 1.68 | 2.25 | 34 | 58050 |
| 900 | 0 | 384.80 | 412.10 | 2150 | 2.45 | 2.45 | 18 | 31950 |
| 32625 | 1 | 362.85 | 362.85 | 2200 | 3.10 | 3.10 | 124 | 123300 |
| 23175 | 0 | 285.00 | 318.96 | 2250 | 4.15 | 4.15 | 113 | 44325 |
| 161550 | 2 | 261.30 | 275.13 | 2300 | 6.05 | 6.05 | 222 | 296100 |
| 61650 | 40 | 216.40 | 216.40 | 2350 | 9.20 | 9.20 | 263 | 105975 |
| 296550 | 99 | 170.85 | 170.85 | 2400 | 14.15 | 14.15 | 777 | 385200 |
| 84150 | 185 | 131.50 | 131.50 | 2450 | 23.60 | 23.60 | 462 | 140175 |
| 451350 | 1411 | 97.65 | 97.65 | 2500 | 39.20 | 39.20 | 895 | 270225 |
| 299700 | 1787 | 70.20 | 70.20 | 2550 | 61.15 | 61.15 | 893 | 103725 |
| 697725 | 3855 | 49.25 | 49.25 | 2600 | 90.15 | 90.15 | 396 | 146475 |
| 168300 | 989 | 33.45 | 33.45 | 2650 | 130.95 | 130.95 | 3 | 13050 |
| 429750 | 2111 | 22.70 | 22.70 | 2700 | 161.70 | 161.70 | 14 | 33300 |
| 84150 | 561 | 15.65 | 15.65 | 2750 | 223.84 | 341.65 | 0 | 0 |
| 372600 | 1244 | 11.10 | 11.10 | 2800 | 264.30 | 233.00 | 0 | 12375 |
| 44100 | 365 | 8.15 | 8.15 | 2850 | 307.04 | 414.45 | 0 | 0 |
| 133425 | 353 | 5.90 | 5.90 | 2900 | 351.62 | 365.30 | 0 | 15300 |
| 233100 | 307 | 3.75 | 3.75 | 3000 | 444.80 | 695.00 | 0 | 225 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.