F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5283.88INDIGO · archived level
Strikes20Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4000 | 0.02 | 1.85 | 43 | 14100 |
| 1200 | 0 | 1165.15 | 1093.82 | 4200 | 2.60 | 2.60 | 109 | 13950 |
| 600 | 0 | 886.95 | 895.35 | 4400 | 3.60 | 3.60 | 135 | 39750 |
| 45150 | 0 | 746.10 | 797.17 | 4500 | 5.15 | 5.15 | 187 | 87300 |
| 10350 | 0 | 703.75 | 700.49 | 4600 | 6.35 | 6.35 | 344 | 66150 |
| 7350 | 0 | 719.55 | 606.25 | 4700 | 9.05 | 9.05 | 397 | 78600 |
| 35700 | 226 | 491.80 | 491.80 | 4800 | 13.75 | 13.75 | 756 | 147000 |
| 49500 | 89 | 399.55 | 399.55 | 4900 | 20.40 | 20.40 | 1054 | 193650 |
| 117900 | 269 | 313.60 | 313.60 | 5000 | 31.55 | 31.55 | 3305 | 239850 |
| 85650 | 206 | 226.30 | 226.30 | 5100 | 50.25 | 50.25 | 3380 | 219300 |
| 142800 | 2132 | 157.60 | 157.60 | 5200 | 79.05 | 79.05 | 7149 | 268200 |
| 530550 | 3793 | 101.65 | 101.65 | 5300 | 123.70 | 123.70 | 3773 | 222750 |
| 705600 | 3683 | 65.40 | 65.40 | 5400 | 185.55 | 185.55 | 926 | 272850 |
| 686250 | 5184 | 41.15 | 41.15 | 5500 | 261.05 | 261.05 | 252 | 194700 |
| 273300 | 1700 | 26.40 | 26.40 | 5600 | 347.45 | 347.45 | 21 | 28950 |
| 273900 | 1610 | 17.70 | 17.70 | 5700 | 435.35 | 435.35 | 18 | 71700 |
| 114450 | 1189 | 11.75 | 11.75 | 5800 | 530.17 | 553.00 | 48 | 31050 |
| 71250 | 432 | 8.30 | 8.30 | 5900 | 620.11 | 526.95 | 0 | 12750 |
| 285750 | 1003 | 6.15 | 6.15 | 6000 | 713.26 | 740.00 | 2 | 11250 |
| 84300 | 213 | 3.35 | 3.35 | 6200 | 905.73 | 932.20 | 0 | 150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.