F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying12.89IDEA · archived level
Strikes11Published for this date and expiry
IDEA option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.02 | 7 | 3287850 |
| 6146850 | 14 | 2.91 | 2.91 | 10 | 0.01 | 0.01 | 92 | 7504875 |
| 7576350 | 87 | 1.94 | 1.94 | 11 | 0.03 | 0.03 | 1112 | 32949975 |
| 41384025 | 541 | 1.03 | 1.03 | 12 | 0.12 | 0.12 | 2997 | 201845400 |
| 338005275 | 9591 | 0.38 | 0.38 | 13 | 0.47 | 0.47 | 3531 | 218070225 |
| 469590750 | 10292 | 0.12 | 0.12 | 14 | 1.20 | 1.20 | 487 | 110357400 |
| 289616700 | 5508 | 0.05 | 0.05 | 15 | 2.15 | 2.15 | 116 | 93274875 |
| 80337900 | 1470 | 0.03 | 0.03 | 16 | 3.09 | 3.08 | 0 | 19369725 |
| 33950625 | 306 | 0.02 | 0.02 | 17 | 4.07 | 4.06 | 0 | 3931125 |
| 32735550 | 127 | 0.02 | 0.02 | 18 | 5.07 | 4.78 | 0 | 142950 |
| 35951925 | 193 | 0.01 | 0.01 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.