F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying586.64HINDZINC · archived level
Strikes24Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 152.55 | 147.67 | 440 | 0.01 | 0.10 | 2 | 132300 |
| 12250 | 8 | 128.85 | 127.76 | 460 | 0.06 | 0.20 | 80 | 230300 |
| — | — | — | — | 470 | 0.12 | 0.30 | 13 | 29400 |
| 25725 | 0 | 92.15 | 107.99 | 480 | 0.40 | 0.40 | 37 | 88200 |
| 24500 | 9 | 98.25 | 98.22 | 490 | 0.44 | 0.35 | 17 | 80850 |
| 395675 | 0 | 103.00 | 88.58 | 500 | 0.60 | 0.60 | 370 | 2115575 |
| 36750 | 0 | 95.00 | 79.15 | 510 | 0.70 | 0.70 | 59 | 205800 |
| 205800 | 5 | 76.60 | 69.99 | 520 | 0.95 | 0.95 | 86 | 437325 |
| 806050 | 32 | 58.00 | 58.00 | 530 | 1.15 | 1.15 | 193 | 818300 |
| 562275 | 60 | 49.95 | 52.85 | 540 | 1.70 | 1.70 | 761 | 807275 |
| 1579025 | 129 | 39.90 | 39.90 | 550 | 2.55 | 2.55 | 846 | 1336475 |
| 641900 | 44 | 31.00 | 31.00 | 560 | 4.15 | 4.15 | 1753 | 1157625 |
| 845250 | 337 | 23.90 | 23.90 | 570 | 6.60 | 6.60 | 1131 | 1248275 |
| 976325 | 702 | 18.05 | 18.05 | 580 | 10.40 | 10.40 | 2016 | 1216425 |
| 1397725 | 1535 | 13.05 | 13.05 | 590 | 15.30 | 15.30 | 2182 | 826875 |
| 5102125 | 8638 | 9.35 | 9.35 | 600 | 21.75 | 21.75 | 2282 | 1752975 |
| 2703575 | 5034 | 6.50 | 6.50 | 610 | 28.80 | 28.80 | 592 | 429975 |
| 2781975 | 5988 | 4.45 | 4.45 | 620 | 36.95 | 36.95 | 274 | 570850 |
| 1615775 | 2550 | 3.10 | 3.10 | 630 | 45.20 | 45.20 | 83 | 269500 |
| 1708875 | 2335 | 2.35 | 2.35 | 640 | 52.95 | 52.95 | 39 | 58800 |
| 886900 | 1428 | 1.75 | 1.75 | 650 | 63.40 | 63.40 | 34 | 143325 |
| 508375 | 629 | 1.30 | 1.30 | 660 | 74.69 | 70.00 | 0 | 1225 |
| 248675 | 340 | 1.00 | 1.00 | 670 | 83.84 | 137.80 | 0 | 0 |
| 449575 | 416 | 0.80 | 0.80 | 680 | 93.20 | 91.45 | 80 | 105350 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.