F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1049.10HINDALCO · archived level
Strikes20Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 760 | — | 0.40 | 0 | 7000 |
| 1400 | 0 | 253.25 | 250.96 | 800 | — | 0.25 | 5 | 61600 |
| 13300 | 0 | 122.35 | 211.06 | 840 | 0.15 | 0.15 | 21 | 583100 |
| 46200 | 0 | 155.55 | 191.13 | 860 | 0.35 | 0.35 | 42 | 163100 |
| 58100 | 0 | 173.25 | 171.25 | 880 | 0.60 | 0.60 | 80 | 134400 |
| 166600 | 8 | 159.20 | 151.47 | 900 | 0.85 | 0.85 | 142 | 468300 |
| 164500 | 5 | 144.00 | 131.92 | 920 | 1.15 | 1.15 | 320 | 366100 |
| 516600 | 24 | 115.35 | 115.35 | 940 | 1.65 | 1.65 | 393 | 973700 |
| 939400 | 222 | 98.20 | 98.20 | 960 | 2.25 | 2.25 | 1022 | 1369900 |
| 646100 | 105 | 78.50 | 78.50 | 980 | 3.40 | 3.40 | 1813 | 1002400 |
| 1215900 | 658 | 60.20 | 60.20 | 1000 | 5.05 | 5.05 | 3429 | 1393000 |
| 929600 | 1117 | 43.60 | 43.60 | 1020 | 8.30 | 8.30 | 2948 | 931000 |
| 1602300 | 4504 | 29.35 | 29.35 | 1040 | 13.90 | 13.90 | 4706 | 1115100 |
| 2713200 | 11531 | 18.55 | 18.55 | 1060 | 23.25 | 23.25 | 3132 | 966000 |
| 2140600 | 7253 | 11.35 | 11.35 | 1080 | 35.50 | 35.50 | 618 | 310800 |
| 2859500 | 10559 | 7.00 | 7.00 | 1100 | 51.45 | 51.45 | 533 | 497000 |
| 1197700 | 3716 | 4.35 | 4.35 | 1120 | 68.00 | 68.00 | 10 | 83300 |
| 2016000 | 2963 | 2.85 | 2.85 | 1140 | 92.75 | 90.20 | 0 | 0 |
| 798700 | 1727 | 1.85 | 1.85 | 1160 | 110.87 | 103.20 | 24 | 181300 |
| 696500 | 1234 | 0.90 | 0.90 | 1200 | 148.94 | 160.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.