F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5865.40HEROMOTOCO · archived level
Strikes25Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 750 | 0 | 1529.05 | 1874.69 | 4000 | — | 0.75 | 40 | 3600 |
| 1500 | 0 | 705.20 | 1675.15 | 4200 | — | 1.25 | 2 | 3600 |
| 900 | 0 | 582.30 | 1575.38 | 4300 | — | 1.20 | 14 | 6000 |
| 150 | 0 | 910.00 | 1475.62 | 4400 | 1.45 | 1.45 | 9 | 10500 |
| 8100 | 9 | 1335.00 | 1375.85 | 4500 | 1.50 | 1.50 | 35 | 50850 |
| 2550 | 0 | 977.00 | 1276.08 | 4600 | 1.20 | 1.20 | 31 | 68550 |
| 13800 | 0 | 1010.00 | 1176.33 | 4700 | 0.02 | 1.65 | 28 | 91050 |
| 3900 | 0 | 959.00 | 1076.60 | 4800 | 2.40 | 2.40 | 41 | 65100 |
| 23250 | 0 | 710.00 | 976.96 | 4900 | 2.90 | 2.90 | 37 | 71700 |
| 64950 | 63 | 830.00 | 877.55 | 5000 | 3.70 | 3.70 | 404 | 241650 |
| 76200 | 15 | 740.00 | 778.66 | 5100 | 4.95 | 4.95 | 336 | 127500 |
| 129750 | 94 | 632.80 | 632.80 | 5200 | 6.40 | 6.40 | 390 | 194100 |
| 71700 | 67 | 532.00 | 584.99 | 5300 | 10.05 | 10.05 | 1050 | 240450 |
| 83550 | 49 | 434.55 | 434.55 | 5400 | 14.45 | 14.45 | 2196 | 296850 |
| 98400 | 277 | 347.00 | 347.00 | 5500 | 24.75 | 24.75 | 2464 | 259650 |
| 131550 | 259 | 264.90 | 264.90 | 5600 | 42.10 | 42.10 | 3767 | 258450 |
| 192300 | 955 | 193.75 | 193.75 | 5700 | 69.05 | 69.05 | 4321 | 246750 |
| 172650 | 3429 | 134.70 | 134.70 | 5800 | 108.95 | 108.95 | 5005 | 146550 |
| 304350 | 8336 | 90.00 | 90.00 | 5900 | 161.75 | 161.75 | 3766 | 93000 |
| 554700 | 10826 | 57.85 | 57.85 | 6000 | 233.55 | 233.55 | 1527 | 79500 |
| 130200 | 3532 | 36.90 | 36.90 | 6100 | 304.50 | 304.50 | 156 | 12150 |
| 320850 | 4511 | 23.85 | 23.85 | 6200 | 390.00 | 390.00 | 100 | 19950 |
| 25500 | 1001 | 15.95 | 15.95 | 6300 | 446.25 | 1262.45 | 0 | 0 |
| 230700 | 4150 | 11.30 | 11.30 | 6400 | 535.53 | 508.45 | 9 | 1200 |
| 64650 | 814 | 6.00 | 6.00 | 6600 | 724.35 | 1540.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.