F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying7999.99EICHERMOT · archived level
Strikes31Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 6000 | — | 1.25 | 18 | 2300 |
| 1100 | 0 | 1831.50 | 1814.39 | 6200 | — | 1.25 | 24 | 2000 |
| 100 | 0 | 1365.20 | 1714.62 | 6300 | 0.01 | 1.00 | 42 | 1500 |
| 300 | 0 | 1633.60 | 1614.87 | 6400 | 0.02 | 1.20 | 51 | 1700 |
| 4700 | 0 | 1507.45 | 1515.14 | 6500 | 0.06 | 1.10 | 13 | 1500 |
| 0 | 0 | 1025.80 | 1415.45 | 6600 | 0.14 | 1.40 | 4 | 9700 |
| — | — | — | — | 6700 | 2.45 | 2.45 | 24 | 6800 |
| 100 | 0 | 1180.00 | 1216.47 | 6800 | 2.40 | 2.40 | 104 | 15800 |
| 1000 | 0 | 911.45 | 1117.42 | 6900 | 2.65 | 2.65 | 96 | 45300 |
| 11900 | 3 | 1019.15 | 1018.99 | 7000 | 3.10 | 3.10 | 626 | 265200 |
| 0 | 0 | 694.95 | 921.54 | 7100 | 3.15 | 3.15 | 189 | 129100 |
| 78500 | 0 | 779.85 | 825.59 | 7200 | 3.95 | 3.95 | 321 | 119300 |
| 23500 | 2 | 750.00 | 731.85 | 7300 | 7.80 | 7.80 | 54 | 54000 |
| 2400 | 0 | 495.00 | 641.12 | 7400 | 9.80 | 9.80 | 367 | 102000 |
| 60500 | 48 | 575.00 | 554.36 | 7500 | 15.20 | 15.20 | 1451 | 244200 |
| 42100 | 4 | 442.15 | 442.15 | 7600 | 24.65 | 24.65 | 749 | 70800 |
| 76100 | 104 | 357.00 | 357.00 | 7700 | 38.95 | 38.95 | 1930 | 173400 |
| 159400 | 208 | 283.25 | 283.25 | 7800 | 58.15 | 58.15 | 1853 | 102900 |
| 133200 | 1358 | 209.95 | 209.95 | 7900 | 89.60 | 89.60 | 1882 | 126200 |
| 296300 | 10293 | 152.25 | 152.25 | 8000 | 131.35 | 131.35 | 5884 | 136700 |
| 403200 | 20301 | 107.15 | 107.15 | 8100 | 185.75 | 185.75 | 2996 | 79800 |
| 194900 | 9863 | 72.05 | 72.05 | 8200 | 251.65 | 251.65 | 626 | 44100 |
| 75500 | 4127 | 48.10 | 48.10 | 8300 | 376.03 | 307.95 | 67 | 1900 |
| 127900 | 3604 | 30.75 | 30.75 | 8400 | 406.25 | 406.25 | 141 | 123600 |
| 164600 | 4753 | 20.20 | 20.20 | 8500 | 531.03 | 461.15 | 16 | 6800 |
| 102700 | 1468 | 13.50 | 13.50 | 8600 | 615.95 | 547.35 | 13 | 12200 |
| 5800 | 166 | 10.05 | 10.05 | 8700 | 704.69 | 1330.90 | 0 | 0 |
| 109700 | 973 | 7.60 | 7.60 | 8800 | 796.47 | 1056.70 | 0 | 1000 |
| 0 | 0 | 106.30 | 11.24 | 8900 | 890.58 | 893.25 | 0 | 600 |
| 121800 | 561 | 4.80 | 4.80 | 9000 | 986.44 | 1210.00 | 0 | 100 |
| 900 | 7 | 5.40 | 2.93 | 9200 | 1181.58 | 1761.00 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.