F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8578.10DIVISLAB · archived level
Strikes37Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1100 | 0 | 2715.50 | 2991.10 | 5600 | — | 0.90 | 36 | 400 |
| 1100 | 0 | 1502.20 | 2791.57 | 5800 | — | — | — | — |
| 300 | 0 | 1190.00 | 2392.49 | 6200 | — | 0.85 | 0 | 1300 |
| — | — | — | — | 6300 | — | 1.50 | 3 | 1400 |
| 200 | 0 | 1923.25 | 2192.96 | 6400 | — | 3.00 | 0 | 500 |
| 2700 | 0 | 1875.00 | 2093.19 | 6500 | 1.50 | 1.50 | 9 | 19600 |
| 500 | 0 | 1715.20 | 1993.42 | 6600 | 1.00 | 1.00 | 2 | 2800 |
| 300 | 0 | 786.70 | 1893.66 | 6700 | — | 1.20 | 57 | 48000 |
| 7100 | 0 | 1624.00 | 1793.89 | 6800 | — | 2.35 | 503 | 29700 |
| 1500 | 0 | 962.35 | 1694.13 | 6900 | 0.01 | 3.00 | 53 | 25300 |
| 8800 | 1 | 1449.00 | 1594.38 | 7000 | 2.95 | 2.95 | 947 | 63700 |
| 2200 | 0 | 1365.00 | 1494.66 | 7100 | 4.15 | 4.15 | 48 | 65100 |
| 22900 | 3 | 1350.00 | 1395.00 | 7200 | 4.50 | 4.50 | 507 | 79700 |
| 52900 | 3 | 1220.40 | 1295.45 | 7300 | 5.85 | 5.85 | 318 | 57600 |
| 27200 | 0 | 893.35 | 1196.13 | 7400 | 7.00 | 7.00 | 177 | 55000 |
| 38400 | 7 | 1060.00 | 1097.22 | 7500 | 8.10 | 8.10 | 2291 | 172000 |
| 30400 | 13 | 970.00 | 970.00 | 7600 | 10.85 | 10.85 | 757 | 92000 |
| 37500 | 8 | 790.00 | 901.86 | 7700 | 13.90 | 13.90 | 553 | 85800 |
| 40800 | 64 | 755.15 | 806.37 | 7800 | 17.95 | 17.95 | 962 | 94100 |
| 38100 | 76 | 678.50 | 678.50 | 7900 | 21.70 | 21.70 | 1098 | 62900 |
| 77700 | 365 | 598.15 | 598.15 | 8000 | 28.55 | 28.55 | 3677 | 193200 |
| 27100 | 137 | 503.10 | 503.10 | 8100 | 38.55 | 38.55 | 1647 | 81200 |
| 72900 | 704 | 417.70 | 417.70 | 8200 | 52.95 | 52.95 | 1874 | 102300 |
| 101800 | 3557 | 339.20 | 339.20 | 8300 | 73.10 | 73.10 | 3028 | 120900 |
| 135400 | 8848 | 265.15 | 265.15 | 8400 | 99.80 | 99.80 | 3185 | 123900 |
| 220700 | 14947 | 203.65 | 203.65 | 8500 | 137.10 | 137.10 | 3274 | 100500 |
| 139400 | 7942 | 152.70 | 152.70 | 8600 | 184.50 | 184.50 | 692 | 25900 |
| 78900 | 4408 | 112.00 | 112.00 | 8700 | 244.90 | 244.90 | 104 | 13300 |
| 180200 | 6233 | 80.70 | 80.70 | 8800 | 315.50 | 315.50 | 23 | 6300 |
| 45300 | 2764 | 58.10 | 58.10 | 8900 | 390.85 | 2069.25 | 0 | 0 |
| 181700 | 5778 | 43.45 | 43.45 | 9000 | 470.00 | 470.00 | 32 | 5600 |
| 18900 | 1086 | 31.50 | 31.50 | 9100 | 548.00 | 1850.90 | 0 | 0 |
| 41900 | 1247 | 23.10 | 23.10 | 9200 | 633.76 | 2319.65 | 0 | 0 |
| 0 | 0 | 1.20 | 22.87 | 9300 | 723.18 | 767.40 | 13 | 500 |
| 54600 | 1005 | 13.05 | 13.05 | 9400 | 815.50 | 2513.85 | 0 | 0 |
| 2300 | 49 | 10.90 | 10.90 | 9500 | 910.03 | 2060.20 | 0 | 0 |
| 12700 | 247 | 7.10 | 7.10 | 9600 | 1006.20 | 2708.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.