F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying3605.00BSE · archived level
Strikes17Published for this date and expiry
BSE option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1338.15 | 812.26 | 2800 | 1.95 | 1.95 | 313 | 116000 |
| 38600 | 29 | 633.50 | 616.95 | 3000 | 3.90 | 3.90 | 2705 | 583400 |
| 24000 | 15 | 519.55 | 522.95 | 3100 | 5.15 | 5.15 | 3503 | 234800 |
| 35800 | 91 | 426.40 | 426.40 | 3200 | 8.05 | 8.05 | 8896 | 515600 |
| 124400 | 457 | 334.65 | 334.65 | 3300 | 15.30 | 15.30 | 6393 | 436200 |
| 201600 | 1695 | 249.85 | 249.85 | 3400 | 28.10 | 28.10 | 11807 | 637600 |
| 622000 | 10221 | 174.90 | 174.90 | 3500 | 52.15 | 52.15 | 19469 | 1448200 |
| 1793200 | 32408 | 114.45 | 114.45 | 3600 | 91.15 | 91.15 | 16015 | 810600 |
| 2133800 | 27462 | 72.00 | 72.00 | 3700 | 149.30 | 149.30 | 3311 | 497800 |
| 1627400 | 17577 | 43.95 | 43.95 | 3800 | 223.10 | 223.10 | 995 | 293400 |
| 828800 | 9956 | 27.30 | 27.30 | 3900 | 304.85 | 304.85 | 197 | 87800 |
| 1693600 | 15979 | 17.90 | 17.90 | 4000 | 395.30 | 395.30 | 210 | 167600 |
| 396200 | 5227 | 11.75 | 11.75 | 4100 | 507.11 | 478.75 | 9 | 30800 |
| 494000 | 2190 | 7.75 | 7.75 | 4200 | 598.54 | 577.40 | 15 | 39600 |
| 315400 | 1249 | 5.30 | 5.30 | 4300 | 692.95 | 758.50 | 0 | 74200 |
| 252200 | 877 | 3.85 | 3.85 | 4400 | 789.39 | 822.00 | 3 | 8000 |
| 123200 | 149 | 2.60 | 2.60 | 4600 | 985.76 | 1127.85 | 0 | 12000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.