F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying45185.00BOSCHLTD · archived level
Strikes33Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 6400.00 | 10266.28 | 35000 | 6.20 | 6.20 | 1205 | 3925 |
| 0 | 0 | 5388.90 | 9268.73 | 36000 | 8.60 | 8.60 | 1343 | 11350 |
| 400 | 0 | 4582.00 | 8271.66 | 37000 | 8.45 | 8.45 | 2219 | 11300 |
| 50 | 0 | 4683.60 | 7773.64 | 37500 | 9.00 | 9.00 | 119 | 1450 |
| 1325 | 0 | 4479.55 | 7276.34 | 38000 | 8.95 | 8.95 | 6185 | 73900 |
| 650 | 0 | 4266.00 | 6780.28 | 38500 | 14.30 | 14.30 | 2037 | 4075 |
| 1350 | 0 | 4576.30 | 6286.25 | 39000 | 18.30 | 18.30 | 6331 | 41800 |
| 1325 | 0 | 3947.90 | 5795.38 | 39500 | 24.90 | 24.90 | 1376 | 3575 |
| 1475 | 6 | 5650.00 | 5309.24 | 40000 | 33.80 | 33.80 | 12120 | 63850 |
| 550 | 0 | 2918.00 | 4829.88 | 40500 | 42.05 | 42.05 | 1715 | 5475 |
| 5775 | 106 | 4307.15 | 4307.15 | 41000 | 55.40 | 55.40 | 12604 | 65025 |
| 5900 | 16 | 3897.10 | 3897.10 | 41500 | 85.85 | 85.85 | 3446 | 22500 |
| 5050 | 428 | 3380.45 | 3380.45 | 42000 | 134.80 | 134.80 | 8365 | 33275 |
| 3125 | 206 | 3020.75 | 3020.75 | 42500 | 191.35 | 191.35 | 3015 | 14575 |
| 6300 | 869 | 2531.40 | 2531.40 | 43000 | 270.90 | 270.90 | 7573 | 19425 |
| 4925 | 1536 | 2143.65 | 2143.65 | 43500 | 375.50 | 375.50 | 2682 | 8325 |
| 5200 | 2320 | 1819.05 | 1819.05 | 44000 | 501.55 | 501.55 | 6424 | 19725 |
| 4150 | 2816 | 1480.10 | 1480.10 | 44500 | 676.60 | 676.60 | 3512 | 10025 |
| 20675 | 17699 | 1174.05 | 1174.05 | 45000 | 880.15 | 880.15 | 6354 | 13600 |
| 13225 | 11364 | 944.05 | 944.05 | 45500 | 1122.75 | 1122.75 | 1874 | 6850 |
| 31450 | 18381 | 721.85 | 721.85 | 46000 | 1410.30 | 1410.30 | 618 | 2350 |
| 7250 | 4485 | 538.60 | 538.60 | 46500 | 1635.40 | 1635.40 | 39 | 925 |
| 28575 | 13150 | 392.60 | 392.60 | 47000 | 2026.60 | 2026.60 | 90 | 700 |
| 7500 | 4576 | 292.40 | 292.40 | 47500 | 2484.25 | 2484.25 | 4 | 100 |
| 65350 | 18562 | 204.15 | 204.15 | 48000 | 2995.10 | 2995.10 | 34 | 925 |
| 10050 | 6206 | 141.65 | 141.65 | 48500 | 3437.46 | 5146.95 | 0 | 450 |
| 103425 | 27604 | 93.40 | 93.40 | 49000 | 3874.30 | 6000.00 | 0 | 25 |
| 32050 | 13944 | 70.65 | 70.65 | 49500 | 4325.61 | 8926.70 | 0 | 0 |
| 24175 | 8446 | 58.45 | 58.45 | 50000 | 4788.62 | 4551.85 | 11 | 275 |
| 0 | 0 | 107.95 | 63.16 | 50500 | 5260.92 | 10229.85 | 0 | 0 |
| 100 | 7 | 40.00 | 40.00 | 51000 | 5740.42 | 14482.95 | 0 | 0 |
| 0 | 0 | 75.40 | 29.97 | 51500 | 6225.41 | 11187.80 | 0 | 0 |
| 0 | 0 | 61.65 | 20.21 | 52000 | 6714.48 | 14703.05 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.