F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1229.80AXISBANK · archived level
Strikes25Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25000 | 0 | 196.00 | 192.24 | 1040 | 0.03 | 0.25 | 2 | 20625 |
| 53125 | 10 | 154.25 | 152.54 | 1080 | 0.23 | 0.30 | 82 | 96875 |
| 4375 | 21 | 134.50 | 132.93 | 1100 | 0.45 | 0.45 | 143 | 351875 |
| 102500 | 1 | 115.00 | 113.69 | 1120 | 0.55 | 0.55 | 370 | 897500 |
| 1250 | 0 | 121.00 | 95.10 | 1140 | 0.90 | 0.90 | 773 | 456250 |
| 70625 | 72 | 78.70 | 78.70 | 1160 | 1.75 | 1.75 | 506 | 803750 |
| 130000 | 318 | 60.05 | 60.05 | 1180 | 3.10 | 3.10 | 1672 | 1150625 |
| 560000 | 886 | 42.55 | 42.55 | 1200 | 5.60 | 5.60 | 3422 | 2498125 |
| 875625 | 2831 | 27.70 | 27.70 | 1220 | 10.65 | 10.65 | 6611 | 1362500 |
| 3753125 | 9609 | 16.40 | 16.40 | 1240 | 19.40 | 19.40 | 7137 | 2577500 |
| 4303750 | 8098 | 9.05 | 9.05 | 1260 | 31.55 | 31.55 | 1905 | 1759375 |
| 2620000 | 5408 | 4.95 | 4.95 | 1280 | 48.60 | 48.60 | 130 | 463750 |
| 3930000 | 4477 | 3.05 | 3.05 | 1300 | 66.15 | 66.15 | 90 | 838125 |
| 986875 | 972 | 1.90 | 1.90 | 1320 | 91.22 | 88.10 | 20 | 73750 |
| 1216250 | 782 | 1.25 | 1.25 | 1340 | 109.43 | 90.00 | 0 | 185000 |
| 836875 | 647 | 0.90 | 0.90 | 1360 | 128.32 | 123.25 | 6 | 279375 |
| 326250 | 91 | 0.65 | 0.65 | 1380 | 147.67 | 121.00 | 0 | 25000 |
| 1666250 | 292 | 0.55 | 0.55 | 1400 | 167.29 | 152.60 | 0 | 88125 |
| 116875 | 24 | 0.40 | 0.16 | 1420 | 187.06 | 139.35 | 0 | 0 |
| 90625 | 11 | 0.25 | 0.25 | 1440 | 206.93 | 190.25 | 0 | 5625 |
| 22500 | 0 | 0.30 | 0.03 | 1460 | — | — | — | — |
| 49375 | 0 | 0.30 | 0.01 | 1480 | 246.78 | 211.95 | 0 | 625 |
| 133750 | 13 | 0.30 | 0.01 | 1500 | 266.72 | 231.55 | 0 | 1250 |
| 40625 | 4 | 0.20 | — | 1520 | 286.67 | 253.80 | 0 | 625 |
| 34375 | 29 | 0.15 | — | 1560 | 326.58 | 310.30 | 0 | 7500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.