F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8750.50APOLLOHOSP · archived level
Strikes26Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 125 | 0 | 1253.30 | 1168.24 | 7600 | 3.60 | 3.60 | 50 | 3250 |
| 1500 | 4 | 1026.50 | 1068.65 | 7700 | 0.27 | 4.00 | 2 | 625 |
| 375 | 0 | 1119.90 | 969.28 | 7800 | 8.90 | 8.90 | 21 | 2375 |
| 0 | 0 | 680.05 | 870.40 | 7900 | 1.56 | 4.20 | 0 | 1125 |
| 7625 | 30 | 790.00 | 772.43 | 8000 | 13.50 | 13.50 | 2403 | 63500 |
| 1250 | 16 | 668.75 | 676.04 | 8100 | 17.50 | 17.50 | 1310 | 27500 |
| 13000 | 0 | 725.20 | 582.19 | 8200 | 24.70 | 24.70 | 1976 | 92875 |
| 1125 | 0 | 670.10 | 492.11 | 8300 | 34.90 | 34.90 | 2142 | 107250 |
| 3250 | 48 | 487.20 | 487.20 | 8400 | 50.35 | 50.35 | 1540 | 58375 |
| 7500 | 104 | 383.75 | 383.75 | 8500 | 75.55 | 75.55 | 3789 | 73000 |
| 15750 | 233 | 322.30 | 322.30 | 8600 | 104.30 | 104.30 | 1562 | 55375 |
| 50875 | 1987 | 257.60 | 257.60 | 8700 | 146.30 | 146.30 | 4933 | 94875 |
| 102750 | 6001 | 207.35 | 207.35 | 8800 | 191.75 | 191.75 | 4593 | 117000 |
| 114250 | 3668 | 165.10 | 165.10 | 8900 | 251.85 | 251.85 | 1278 | 69750 |
| 274500 | 5615 | 128.90 | 128.90 | 9000 | 312.35 | 312.35 | 638 | 70250 |
| 178250 | 3444 | 100.20 | 100.20 | 9100 | 397.25 | 397.25 | 49 | 31000 |
| 61000 | 1920 | 76.55 | 76.55 | 9200 | 460.46 | 355.00 | 0 | 22750 |
| 70250 | 2325 | 56.75 | 56.75 | 9300 | 548.19 | 428.00 | 0 | 750 |
| 37375 | 1834 | 42.70 | 42.70 | 9400 | 639.96 | 673.55 | 8 | 1875 |
| 119250 | 3014 | 31.70 | 31.70 | 9500 | 734.62 | 1191.60 | 0 | 0 |
| 31250 | 865 | 22.35 | 22.35 | 9600 | 831.26 | 1276.95 | 0 | 0 |
| 142625 | 1108 | 15.25 | 15.25 | 9700 | 929.18 | 1364.00 | 0 | 0 |
| 59750 | 731 | 11.55 | 11.55 | 9800 | 1027.90 | 962.00 | 0 | 500 |
| 0 | 0 | 47.20 | 0.58 | 9900 | 1127.10 | 1542.45 | 0 | 0 |
| 80000 | 770 | 7.20 | 7.20 | 10000 | 1226.57 | 1633.55 | 0 | 0 |
| 3875 | 30 | 4.70 | 4.70 | 10200 | 1425.88 | 1818.80 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.