F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying7082.68AMBER · archived level
Strikes31Published for this date and expiry
AMBER option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1799.70 | 1302.85 | 5800 | 6.71 | 202.00 | 0 | 0 |
| 0 | 0 | 1653.50 | 1111.97 | 6000 | 10.85 | 10.85 | 39 | 4000 |
| 0 | 0 | 1608.20 | 1019.16 | 6100 | 22.31 | 120.45 | 0 | 0 |
| 600 | 0 | 914.30 | 928.69 | 6200 | 18.55 | 18.55 | 109 | 7000 |
| 18500 | 185 | 817.70 | 841.04 | 6300 | 25.90 | 25.90 | 62 | 3900 |
| 200 | 7 | 730.25 | 756.72 | 6400 | 35.80 | 35.80 | 386 | 22900 |
| 0 | 0 | 1301.95 | 676.22 | 6500 | 49.15 | 49.15 | 868 | 149900 |
| 5200 | 1 | 550.00 | 600.23 | 6600 | 65.30 | 65.30 | 887 | 137700 |
| 700 | 11 | 500.00 | 528.30 | 6700 | 88.95 | 88.95 | 608 | 42200 |
| 6200 | 0 | 705.80 | 461.78 | 6800 | 117.50 | 117.50 | 1048 | 349100 |
| 7500 | 87 | 331.25 | 331.25 | 6900 | 155.55 | 155.55 | 432 | 41900 |
| 69300 | 618 | 275.45 | 275.45 | 7000 | 200.20 | 200.20 | 1358 | 189600 |
| 62600 | 2337 | 227.40 | 227.40 | 7100 | 254.45 | 254.45 | 906 | 46400 |
| 171800 | 2742 | 186.00 | 186.00 | 7200 | 304.45 | 304.45 | 807 | 94400 |
| 108800 | 1001 | 151.45 | 151.45 | 7300 | 369.35 | 369.35 | 147 | 49900 |
| 88700 | 1336 | 121.10 | 121.10 | 7400 | 445.60 | 445.60 | 50 | 31000 |
| 241100 | 2121 | 96.35 | 96.35 | 7500 | 521.95 | 521.95 | 41 | 84800 |
| 122200 | 1179 | 75.60 | 75.60 | 7600 | 617.95 | 595.00 | 4 | 31600 |
| 59000 | 789 | 60.80 | 60.80 | 7700 | 695.44 | 780.00 | 0 | 26200 |
| 77300 | 614 | 48.55 | 48.55 | 7800 | 776.66 | 814.50 | 0 | 7900 |
| 29800 | 86 | 39.15 | 39.15 | 7900 | 860.97 | 850.00 | 1 | 4900 |
| 241000 | 1478 | 32.00 | 32.00 | 8000 | 958.35 | 958.35 | 6 | 9700 |
| 10600 | 151 | 25.40 | 25.40 | 8100 | 1037.31 | 950.45 | 0 | 0 |
| 22300 | 129 | 20.50 | 20.50 | 8200 | 1128.63 | 1010.00 | 0 | 1200 |
| 8800 | 38 | 16.15 | 16.15 | 8300 | 1221.60 | 1225.20 | 9 | 9800 |
| 3300 | 11 | 15.00 | 15.00 | 8400 | 1315.97 | 1000.00 | 0 | 600 |
| 76900 | 364 | 12.40 | 12.40 | 8500 | 1411.47 | 1030.00 | 0 | 6300 |
| 2600 | 0 | 8.70 | 10.55 | 8600 | 1507.90 | 1284.40 | 0 | 6900 |
| 1800 | 16 | 7.85 | 7.85 | 8700 | — | — | — | — |
| 0 | 0 | 391.00 | 5.96 | 8800 | 1702.85 | 1300.00 | 0 | 900 |
| 16000 | 93 | 5.10 | 3.29 | 9000 | 1899.71 | 1680.00 | 0 | 500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.