F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying208.97ADANIPOWER · archived level
Strikes16Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 67450 | 0 | 33.95 | 29.84 | 180 | 0.31 | 0.31 | 319 | 1579750 |
| 266250 | 23 | 20.09 | 20.09 | 190 | 0.71 | 0.71 | 348 | 1664950 |
| 46150 | 19 | 15.55 | 15.55 | 195 | 1.13 | 1.13 | 550 | 1459050 |
| 2087400 | 378 | 11.27 | 11.27 | 200 | 2.00 | 2.00 | 1033 | 4199650 |
| 1153750 | 252 | 7.82 | 7.82 | 205 | 3.51 | 3.51 | 720 | 2321700 |
| 9354250 | 4345 | 5.17 | 5.17 | 210 | 5.81 | 5.81 | 1170 | 6801800 |
| 6510700 | 3136 | 3.30 | 3.30 | 215 | 8.96 | 8.96 | 302 | 2272000 |
| 13053350 | 3426 | 2.15 | 2.15 | 220 | 12.68 | 12.68 | 289 | 4189000 |
| 3035250 | 1709 | 1.39 | 1.39 | 225 | 16.98 | 16.98 | 10 | 717100 |
| 6563950 | 2714 | 0.96 | 0.96 | 230 | 21.60 | 21.60 | 80 | 1317050 |
| 1526500 | 1104 | 0.66 | 0.66 | 235 | 26.68 | 26.14 | 0 | 35500 |
| 3024600 | 1110 | 0.47 | 0.47 | 240 | 31.23 | 29.03 | 0 | 401150 |
| 589300 | 354 | 0.31 | 0.31 | 245 | 35.83 | 35.83 | 11 | 85200 |
| 4199650 | 1988 | 0.29 | 0.29 | 250 | 40.73 | 38.20 | 25 | 248500 |
| 184600 | 3 | 0.20 | 0.16 | 255 | 45.60 | 43.82 | 0 | 7100 |
| 994000 | 124 | 0.18 | 0.18 | 260 | 50.52 | 46.35 | 3 | 195250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.