F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying3024.99TRENT · archived level
Strikes26Published for this date and expiry
TRENT option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 11025 | 15 | 630.20 | 631.32 | 2400 | 0.37 | 0.65 | 22 | 18225 |
| 2250 | 0 | 566.70 | 532.65 | 2500 | 1.50 | 1.50 | 132 | 137025 |
| 1800 | 0 | 503.35 | 483.97 | 2550 | 1.75 | 1.75 | 13 | 10125 |
| 675 | 0 | 530.00 | 436.04 | 2600 | 2.70 | 2.70 | 654 | 87525 |
| 1125 | 0 | 300.25 | 389.19 | 2650 | 3.05 | 3.05 | 82 | 43200 |
| 18450 | 3 | 335.45 | 343.79 | 2700 | 4.15 | 4.15 | 572 | 128700 |
| 12600 | 2 | 271.65 | 300.29 | 2750 | 6.00 | 6.00 | 454 | 80550 |
| 54450 | 83 | 240.15 | 240.15 | 2800 | 9.10 | 9.10 | 1150 | 219600 |
| 37575 | 36 | 194.05 | 194.05 | 2850 | 14.25 | 14.25 | 791 | 92700 |
| 308700 | 318 | 154.25 | 154.25 | 2900 | 23.25 | 23.25 | 2194 | 410625 |
| 101250 | 649 | 117.20 | 117.20 | 2950 | 36.40 | 36.40 | 1114 | 116325 |
| 45675 | 212 | 108.10 | 108.10 | 2960 | — | — | — | — |
| 588825 | 6890 | 86.65 | 86.65 | 3000 | 55.40 | 55.40 | 3298 | 492525 |
| 587025 | 5971 | 62.70 | 62.70 | 3050 | 81.40 | 81.40 | 1455 | 185850 |
| 1280025 | 8386 | 44.55 | 44.55 | 3100 | 112.00 | 112.00 | 545 | 441000 |
| 628650 | 3329 | 31.25 | 31.25 | 3150 | 148.30 | 148.30 | 292 | 128475 |
| 1650825 | 7304 | 22.40 | 22.40 | 3200 | 190.70 | 190.70 | 170 | 276525 |
| 509175 | 3475 | 15.75 | 15.75 | 3250 | 232.35 | 232.35 | 45 | 70200 |
| 844650 | 5499 | 11.35 | 11.35 | 3300 | 293.57 | 277.30 | 19 | 78975 |
| 155025 | 1082 | 8.45 | 8.45 | 3350 | 336.27 | 315.80 | 0 | 900 |
| 638550 | 2064 | 6.40 | 6.40 | 3400 | 380.68 | 373.30 | 8 | 24300 |
| 111825 | 370 | 5.10 | 5.10 | 3450 | 426.46 | 423.65 | 0 | 675 |
| 436050 | 1386 | 4.00 | 4.00 | 3500 | 473.33 | 495.00 | 0 | 63000 |
| 58950 | 124 | 3.50 | 3.50 | 3550 | — | — | — | — |
| 227700 | 562 | 2.70 | 2.70 | 3600 | 569.35 | 586.00 | 1 | 2475 |
| 184275 | 343 | 1.95 | 1.95 | 3700 | 667.27 | 765.00 | 0 | 2700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.