F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying347.10TMPV · archived level
Strikes27Published for this date and expiry
TMPV option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3200 | 3 | 77.00 | 77.00 | 270 | — | 0.10 | 18 | 134400 |
| 43200 | 2 | 67.50 | 67.50 | 280 | 0.02 | 0.20 | 70 | 664000 |
| 12800 | 0 | 61.75 | 62.84 | 285 | 0.25 | 0.25 | 10 | 83200 |
| 24000 | 0 | 45.55 | 57.89 | 290 | 0.07 | 0.25 | 46 | 2804800 |
| 40000 | 0 | 55.00 | 52.97 | 295 | 0.14 | 0.40 | 15 | 796800 |
| 214400 | 6 | 48.80 | 48.10 | 300 | 0.70 | 0.70 | 122 | 1313600 |
| 75200 | 0 | 44.10 | 43.30 | 305 | 0.80 | 0.80 | 15 | 604800 |
| 326400 | 11 | 38.40 | 38.40 | 310 | 1.05 | 1.05 | 270 | 764800 |
| 88000 | 0 | 34.00 | 34.05 | 315 | 1.45 | 1.45 | 196 | 1131200 |
| 897600 | 55 | 29.20 | 29.20 | 320 | 2.00 | 2.00 | 841 | 1467200 |
| 1011200 | 29 | 25.25 | 25.25 | 325 | 2.80 | 2.80 | 562 | 1496000 |
| 2648000 | 206 | 21.20 | 21.20 | 330 | 3.80 | 3.80 | 753 | 3238400 |
| 705600 | 156 | 17.60 | 17.60 | 335 | 5.10 | 5.10 | 357 | 1064000 |
| 2334400 | 522 | 14.30 | 14.30 | 340 | 6.90 | 6.90 | 787 | 1780800 |
| 1558400 | 964 | 11.45 | 11.45 | 345 | 8.95 | 8.95 | 955 | 1124800 |
| 4070400 | 3340 | 9.00 | 9.00 | 350 | 11.60 | 11.60 | 1288 | 2691200 |
| 2308800 | 1106 | 7.00 | 7.00 | 355 | 14.40 | 14.40 | 295 | 787200 |
| 4228800 | 2279 | 5.35 | 5.35 | 360 | 17.95 | 17.95 | 204 | 817600 |
| 1046400 | 612 | 4.05 | 4.05 | 365 | 21.45 | 21.45 | 68 | 345600 |
| 2339200 | 1541 | 3.05 | 3.05 | 370 | 25.60 | 25.60 | 44 | 492800 |
| 792000 | 579 | 2.30 | 2.30 | 375 | 29.39 | 29.30 | 0 | 89600 |
| 3376000 | 2038 | 1.75 | 1.75 | 380 | 34.10 | 34.10 | 20 | 456000 |
| 374400 | 119 | 1.30 | 1.30 | 385 | 38.17 | 37.90 | 5 | 35200 |
| 1094400 | 422 | 1.00 | 1.00 | 390 | 42.79 | 42.55 | 10 | 169600 |
| 4088000 | 1308 | 0.65 | 0.65 | 400 | 53.00 | 53.00 | 8 | 1017600 |
| 531200 | 101 | 0.35 | 0.35 | 410 | 62.65 | 62.65 | 28 | 848000 |
| 488000 | 142 | 0.20 | 0.20 | 420 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.