F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying381.95TATAPOWER · archived level
Strikes26Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 18850 | 0 | 71.00 | 72.72 | 310 | — | 0.15 | 0 | 56550 |
| 5800 | 0 | 63.00 | 62.75 | 320 | 0.15 | 0.15 | 20 | 126150 |
| 43500 | 0 | 51.95 | 52.81 | 330 | 0.04 | 0.30 | 0 | 217500 |
| 0 | 0 | 55.70 | 47.86 | 335 | 0.08 | 0.30 | 2 | 46400 |
| 4350 | 0 | 36.85 | 42.96 | 340 | 0.40 | 0.40 | 45 | 752550 |
| 2900 | 0 | 31.65 | 38.12 | 345 | 0.50 | 0.50 | 50 | 218950 |
| 108750 | 20 | 31.90 | 33.39 | 350 | 0.57 | 0.70 | 134 | 648150 |
| 121800 | 0 | 28.45 | 28.81 | 355 | 0.85 | 0.85 | 73 | 646700 |
| 123250 | 22 | 22.55 | 24.45 | 360 | 1.20 | 1.20 | 95 | 3564100 |
| 175450 | 11 | 18.10 | 20.37 | 365 | 1.65 | 1.65 | 187 | 1036750 |
| 1561650 | 122 | 13.90 | 13.90 | 370 | 2.50 | 2.50 | 817 | 3153750 |
| 1840050 | 304 | 10.40 | 10.40 | 375 | 3.85 | 3.85 | 309 | 1687800 |
| 5038750 | 2064 | 7.30 | 7.30 | 380 | 5.75 | 5.75 | 1290 | 3485800 |
| 3472750 | 1847 | 5.05 | 5.05 | 385 | 8.40 | 8.40 | 262 | 849700 |
| 3948350 | 1615 | 3.40 | 3.40 | 390 | 12.93 | 12.05 | 43 | 769950 |
| 780100 | 224 | 2.30 | 2.30 | 395 | 16.30 | 15.30 | 0 | 92800 |
| 7467500 | 1814 | 1.60 | 1.60 | 400 | 20.04 | 20.50 | 1 | 1332550 |
| 536500 | 239 | 1.10 | 1.10 | 405 | 24.09 | 23.25 | 0 | 4350 |
| 803300 | 214 | 0.80 | 0.80 | 410 | 28.39 | 29.40 | 0 | 156600 |
| 166750 | 40 | 0.55 | 0.55 | 415 | 32.90 | 33.15 | 0 | 26100 |
| 842450 | 149 | 0.40 | 0.40 | 420 | 37.56 | 38.00 | 0 | 720650 |
| 24650 | 0 | 0.30 | 0.34 | 425 | 42.34 | 43.00 | 0 | 11600 |
| 407450 | 8 | 0.25 | 0.25 | 430 | 47.19 | 48.20 | 3 | 355250 |
| 1866150 | 96 | 0.10 | 0.10 | 440 | 57.02 | 57.20 | 0 | 2202550 |
| 590150 | 22 | 0.15 | 0.15 | 450 | — | — | — | — |
| 46400 | 6 | 0.10 | 0.01 | 460 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.