F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1327.30RELIANCE · archived level
Strikes42Published for this date and expiry
RELIANCE option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1060 | — | 0.30 | 5 | 6500 |
| 18500 | 0 | 202.30 | 249.99 | 1080 | — | 0.25 | 5 | 184000 |
| 221500 | 3 | 230.90 | 230.04 | 1100 | 0.35 | 0.35 | 162 | 598500 |
| 2000 | 0 | 170.00 | 210.10 | 1120 | 0.35 | 0.35 | 66 | 168000 |
| 3500 | 0 | 160.00 | 190.17 | 1140 | 0.55 | 0.55 | 113 | 279000 |
| 7500 | 0 | 172.00 | 180.22 | 1150 | 0.55 | 0.55 | 152 | 711500 |
| 44500 | 0 | 170.00 | 170.28 | 1160 | 0.70 | 0.70 | 258 | 471000 |
| 23500 | 0 | 158.00 | 160.37 | 1170 | 0.80 | 0.80 | 110 | 256500 |
| 60000 | 0 | 156.00 | 150.50 | 1180 | 0.80 | 0.80 | 175 | 729000 |
| 27000 | 0 | 144.40 | 140.68 | 1190 | 0.95 | 0.95 | 175 | 963000 |
| 384500 | 35 | 128.45 | 130.93 | 1200 | 1.10 | 1.10 | 1192 | 2383500 |
| 240500 | 0 | 116.20 | 121.28 | 1210 | 1.30 | 1.30 | 184 | 424500 |
| 62500 | 2 | 108.00 | 111.76 | 1220 | 1.55 | 1.55 | 493 | 1675500 |
| 42500 | 16 | 99.60 | 102.41 | 1230 | 1.70 | 1.70 | 549 | 759000 |
| 152000 | 16 | 90.10 | 93.27 | 1240 | 2.10 | 2.10 | 725 | 724000 |
| 741000 | 323 | 79.00 | 79.00 | 1250 | 2.60 | 2.60 | 2580 | 1900000 |
| 302500 | 168 | 69.75 | 69.75 | 1260 | 3.35 | 3.35 | 1520 | 1273500 |
| 569500 | 215 | 60.75 | 60.75 | 1270 | 4.35 | 4.35 | 2247 | 1223000 |
| 2436000 | 813 | 52.40 | 52.40 | 1280 | 5.75 | 5.75 | 3329 | 3055000 |
| 1497500 | 598 | 43.85 | 43.85 | 1290 | 7.65 | 7.65 | 2485 | 2275500 |
| 6254000 | 5507 | 36.50 | 36.50 | 1300 | 10.10 | 10.10 | 8296 | 5727000 |
| 1228500 | 1388 | 29.90 | 29.90 | 1310 | 13.35 | 13.35 | 3527 | 1784000 |
| 3635000 | 8305 | 24.00 | 24.00 | 1320 | 17.30 | 17.30 | 9115 | 2208000 |
| 3238000 | 13166 | 18.80 | 18.80 | 1330 | 22.05 | 22.05 | 8050 | 1305000 |
| 4914000 | 15052 | 14.55 | 14.55 | 1340 | 27.80 | 27.80 | 3791 | 1099000 |
| 5284000 | 9069 | 11.10 | 11.10 | 1350 | 34.30 | 34.30 | 1539 | 948500 |
| 1716500 | 5182 | 8.45 | 8.45 | 1360 | 41.65 | 41.65 | 489 | 828500 |
| 1448500 | 6112 | 6.40 | 6.40 | 1370 | 49.20 | 49.20 | 101 | 172000 |
| 1421000 | 4901 | 4.90 | 4.90 | 1380 | 57.55 | 57.55 | 160 | 176000 |
| 761500 | 2453 | 3.75 | 3.75 | 1390 | 66.25 | 66.25 | 31 | 47000 |
| 7507000 | 7933 | 3.00 | 3.00 | 1400 | 75.90 | 75.90 | 424 | 1389500 |
| 1368000 | 993 | 2.15 | 2.15 | 1410 | 84.20 | 84.15 | 39 | 32500 |
| 680000 | 748 | 1.65 | 1.65 | 1420 | 93.01 | 92.10 | 8 | 99500 |
| 592000 | 654 | 1.35 | 1.35 | 1430 | 102.05 | 105.65 | 0 | 11500 |
| 887500 | 975 | 1.15 | 1.15 | 1440 | 111.30 | 103.60 | 0 | 121000 |
| 1001500 | 982 | 0.95 | 0.95 | 1450 | 120.71 | 117.50 | 16 | 232000 |
| 543500 | 373 | 0.90 | 0.90 | 1460 | 134.50 | 134.50 | 5 | 99500 |
| 179000 | 189 | 0.70 | 0.70 | 1480 | 153.70 | 153.70 | 5 | 36500 |
| 1428500 | 634 | 0.50 | 0.50 | 1500 | 172.65 | 172.65 | 56 | 1738500 |
| 372000 | 62 | 0.35 | 0.35 | 1520 | 192.25 | 192.25 | 16 | 216500 |
| 0 | 0 | 21.55 | 0.07 | 1540 | 208.93 | 182.50 | 0 | 0 |
| 899500 | 141 | 0.15 | 0.15 | 1560 | 232.20 | 232.20 | 83 | 2265000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.