F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying36050.00POWERINDIA · archived level
Strikes27Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 100 | 0 | 4926.05 | 10116.90 | 26000 | 8.00 | 8.00 | 1899 | 4500 |
| 225 | 0 | 4295.95 | 9123.76 | 27000 | 9.15 | 9.15 | 2590 | 54175 |
| — | — | — | — | 27500 | 10.85 | 15.00 | 18 | 325 |
| 6975 | 31 | 8150.00 | 8136.93 | 28000 | 12.20 | 12.20 | 3189 | 27850 |
| 425 | 0 | 4193.15 | 7647.66 | 28500 | 14.75 | 14.75 | 1360 | 10700 |
| 625 | 7 | 7166.00 | 7162.51 | 29000 | 20.25 | 20.25 | 3547 | 12300 |
| 0 | 0 | 6547.10 | 6682.76 | 29500 | 25.85 | 25.85 | 792 | 4250 |
| 4575 | 31 | 6400.00 | 6209.91 | 30000 | 33.65 | 33.65 | 5291 | 32325 |
| 6675 | 17 | 4750.00 | 5745.64 | 30500 | 42.00 | 42.00 | 967 | 7925 |
| 20975 | 323 | 5455.95 | 5455.95 | 31000 | 52.25 | 52.25 | 11160 | 48925 |
| 3775 | 96 | 4766.30 | 4766.30 | 31500 | 64.45 | 64.45 | 5706 | 47725 |
| 13475 | 1041 | 4404.50 | 4404.50 | 32000 | 94.00 | 94.00 | 13267 | 68750 |
| 13400 | 1568 | 3941.30 | 3941.30 | 32500 | 128.00 | 128.00 | 5522 | 25550 |
| 20175 | 2068 | 3480.75 | 3480.75 | 33000 | 173.55 | 173.55 | 8461 | 30250 |
| 4650 | 735 | 3046.50 | 3046.50 | 33500 | 238.65 | 238.65 | 4143 | 14350 |
| 20575 | 3814 | 2644.45 | 2644.45 | 34000 | 325.10 | 325.10 | 10712 | 44875 |
| 5450 | 2458 | 2260.45 | 2260.45 | 34500 | 440.45 | 440.45 | 4470 | 22625 |
| 35400 | 18484 | 1898.35 | 1898.35 | 35000 | 581.10 | 581.10 | 12238 | 46150 |
| 21900 | 10576 | 1567.85 | 1567.85 | 35500 | 748.70 | 748.70 | 6301 | 29925 |
| 53850 | 23378 | 1276.25 | 1276.25 | 36000 | 951.30 | 951.30 | 6873 | 45825 |
| 5175 | 1042 | 1005.65 | 1005.65 | 36500 | 1191.80 | 1191.80 | 249 | 2725 |
| 48975 | 21594 | 785.05 | 785.05 | 37000 | 1464.65 | 1464.65 | 1402 | 20500 |
| 10275 | 6177 | 606.00 | 606.00 | 37500 | 1727.60 | 1727.60 | 22 | 300 |
| 39925 | 18334 | 454.60 | 454.60 | 38000 | 2146.70 | 2146.70 | 235 | 5150 |
| 2900 | 562 | 332.10 | 332.10 | 38500 | 3139.49 | 2573.50 | 7 | 125 |
| 66125 | 48611 | 245.35 | 245.35 | 39000 | 3513.50 | 2900.00 | 1 | 25 |
| 49500 | 7990 | 179.35 | 179.35 | 39500 | 3901.62 | 5794.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.