F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5473.63PERSISTENT · archived level
Strikes26Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3625 | 0 | 1680.00 | 1683.08 | 3800 | — | 0.60 | 2 | 875 |
| 0 | 0 | 1636.40 | 1583.34 | 3900 | 0.01 | 1.50 | 0 | 0 |
| 750 | 0 | 1532.50 | 1483.60 | 4000 | 0.02 | 1.00 | 3 | 4250 |
| 0 | 0 | 1336.80 | 1383.88 | 4100 | 0.06 | 2.00 | 0 | 2125 |
| 250 | 0 | 1235.25 | 1284.23 | 4200 | 0.16 | 1.75 | 6 | 4500 |
| 375 | 0 | 1215.00 | 1184.72 | 4300 | 0.39 | 2.50 | 56 | 6250 |
| 34625 | 0 | 1175.00 | 1085.48 | 4400 | 0.91 | 2.80 | 14 | 7875 |
| 3250 | 0 | 1017.70 | 986.77 | 4500 | 1.95 | 4.00 | 36 | 41500 |
| 1375 | 0 | 896.50 | 888.99 | 4600 | 3.92 | 6.00 | 3 | 9875 |
| 31250 | 0 | 811.65 | 792.71 | 4700 | 4.25 | 4.25 | 40 | 25625 |
| 31750 | 2 | 759.70 | 698.69 | 4800 | 9.40 | 9.40 | 28 | 36375 |
| 4375 | 0 | 636.55 | 607.89 | 4900 | 11.95 | 11.95 | 110 | 16625 |
| 48375 | 1 | 503.05 | 503.05 | 5000 | 19.70 | 19.70 | 597 | 116000 |
| 30875 | 15 | 428.70 | 440.25 | 5100 | 32.25 | 32.25 | 542 | 39750 |
| 47500 | 62 | 322.45 | 322.45 | 5200 | 50.25 | 50.25 | 1510 | 118625 |
| 61625 | 94 | 251.00 | 251.00 | 5300 | 79.85 | 79.85 | 700 | 100625 |
| 117250 | 736 | 190.10 | 190.10 | 5400 | 115.25 | 115.25 | 1507 | 92125 |
| 461500 | 5431 | 140.15 | 140.15 | 5500 | 166.00 | 166.00 | 1940 | 264875 |
| 400000 | 4519 | 100.75 | 100.75 | 5600 | 225.35 | 225.35 | 649 | 115500 |
| 374000 | 6630 | 71.85 | 71.85 | 5700 | 295.80 | 295.80 | 132 | 67750 |
| 165250 | 1903 | 48.80 | 48.80 | 5800 | 393.04 | 365.05 | 43 | 31875 |
| 50000 | 802 | 34.65 | 34.65 | 5900 | 470.48 | 409.15 | 0 | 2000 |
| 209875 | 1588 | 24.75 | 24.75 | 6000 | 553.30 | 506.90 | 13 | 12875 |
| 13250 | 168 | 17.15 | 17.15 | 6100 | 640.42 | 1484.85 | 0 | 0 |
| 87375 | 488 | 12.55 | 12.55 | 6200 | 730.95 | 710.25 | 1 | 20625 |
| 55500 | 161 | 7.30 | 7.30 | 6400 | 919.31 | 853.00 | 0 | 16250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.